Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.02	21.02	20.48	20.53	52,632	-0.66(-3.11%)
Jan 30, 2020	20.83	21.26	20.75	21.19	43,175	+0.19(+0.91%)
Jan 29, 2020	21.10	21.16	20.87	21.00	33,999	+0.00(+0.00%)
Jan 28, 2020	21.15	21.24	20.70	21.00	55,237	-0.06(-0.29%)
Jan 27, 2020	20.84	21.20	20.84	21.06	34,787	-0.19(-0.90%)
Jan 24, 2020	21.68	21.68	21.13	21.26	36,969	-0.33(-1.53%)
Jan 23, 2020	21.59	21.67	21.28	21.59	54,072	+0.00(+0.00%)
Jan 22, 2020	21.70	21.78	21.44	21.59	43,344	+0.03(+0.16%)
Jan 21, 2020	21.92	21.92	21.32	21.55	67,146	-0.54(-2.44%)
Jan 17, 2020	22.39	22.45	22.08	22.09	69,217	-0.16(-0.70%)
Jan 16, 2020	22.05	22.38	21.96	22.25	65,006	+0.38(+1.75%)
Jan 15, 2020	21.44	21.91	21.32	21.86	56,443	+0.33(+1.53%)
Jan 14, 2020	21.76	21.80	21.48	21.53	66,133	-0.30(-1.35%)
Jan 13, 2020	21.59	22.04	21.39	21.83	56,182	+0.32(+1.49%)
Jan 10, 2020	21.65	21.78	21.35	21.51	179,780	-0.16(-0.76%)
Jan 09, 2020	21.79	21.89	21.55	21.67	35,927	-0.06(-0.28%)
Jan 08, 2020	21.72	22.09	21.58	21.73	87,037	+0.10(+0.44%)
Jan 07, 2020	21.57	21.69	21.02	21.64	139,156	+0.14(+0.65%)
Jan 06, 2020	21.76	21.81	21.43	21.50	47,106	-0.28(-1.28%)
Jan 03, 2020	21.66	22.03	21.66	21.78	49,062	-0.10(-0.44%)
Jan 02, 2020	21.93	22.03	21.61	21.87	70,039	+0.03(+0.12%)
Dec 31, 2019	21.86	22.14	21.77	21.85	45,492	-0.02(-0.08%)
Dec 30, 2019	22.13	22.13	21.83	21.86	56,158	-0.26(-1.18%)
Dec 27, 2019	22.36	22.47	21.95	22.12	37,315	-0.15(-0.66%)
Dec 26, 2019	22.47	22.61	22.05	22.27	31,796	-0.20(-0.89%)
Dec 24, 2019	22.49	22.63	22.35	22.47	20,845	+0.10(+0.47%)
Dec 23, 2019	22.91	22.96	22.28	22.37	53,807	-0.53(-2.31%)
Dec 20, 2019	22.70	23.07	22.28	22.90	154,788	+0.28(+1.23%)
Dec 19, 2019	21.83	22.63	21.73	22.62	66,343	+0.93(+4.28%)
Dec 18, 2019	21.71	21.74	21.50	21.69	80,483	-0.02(-0.08%)
Dec 17, 2019	21.71	21.71	21.62	21.71	170,822	+0.00(+0.00%)
Dec 16, 2019	21.71	21.82	21.55	21.71	161,581	+0.16(+0.73%)
Dec 13, 2019	21.69	21.71	21.45	21.55	105,611	-0.05(-0.24%)
Dec 12, 2019	21.32	21.71	21.32	21.60	74,760	+0.35(+1.63%)
Dec 11, 2019	21.32	21.37	20.94	21.26	47,505	+0.00(+0.00%)
Dec 10, 2019	20.39	21.27	20.39	21.26	62,155	+0.91(+4.48%)
Dec 09, 2019	20.34	20.65	20.23	20.34	63,054	+0.08(+0.39%)
Dec 06, 2019	20.18	20.47	20.07	20.27	44,801	+0.21(+1.04%)
Dec 05, 2019	20.02	20.24	19.99	20.06	30,353	+0.10(+0.48%)
Dec 04, 2019	20.01	20.09	19.66	19.96	94,319	+0.06(+0.31%)
Dec 03, 2019	19.68	19.95	19.56	19.90	42,763	+0.09(+0.44%)
Dec 02, 2019	20.16	20.25	19.76	19.81	27,291	-0.30(-1.47%)
Nov 29, 2019	20.01	20.24	20.01	20.11	13,935	+0.03(+0.17%)
Nov 27, 2019	20.04	20.19	19.88	20.07	25,222	+0.10(+0.52%)
Nov 26, 2019	19.97	20.11	19.82	19.97	55,105	-0.09(-0.43%)
Nov 25, 2019	19.43	20.15	19.20	20.06	39,656	+0.73(+3.77%)
Nov 22, 2019	19.41	19.42	19.17	19.33	20,154	+0.03(+0.13%)
Nov 21, 2019	19.30	19.45	18.97	19.30	56,334	-0.01(-0.04%)
Nov 20, 2019	19.23	19.61	19.23	19.31	41,176	+0.10(+0.50%)
Nov 19, 2019	19.18	19.36	18.92	19.21	114,258	+0.04(+0.23%)
Nov 18, 2019	19.33	19.39	19.01	19.17	24,737	-0.21(-1.08%)
Nov 15, 2019	19.11	19.53	18.67	19.38	52,517	+0.47(+2.48%)
Nov 14, 2019	18.82	19.15	18.76	18.91	35,783	-0.01(-0.05%)
Nov 13, 2019	19.15	19.15	18.80	18.92	43,027	-0.36(-1.89%)
Nov 12, 2019	19.24	19.42	18.97	19.28	35,056	+0.03(+0.18%)
Nov 11, 2019	19.06	19.32	18.93	19.25	28,390	-0.09(-0.45%)
Nov 08, 2019	19.61	19.67	19.26	19.34	29,944	-0.34(-1.72%)
Nov 07, 2019	19.65	19.78	19.41	19.68	33,997	+0.22(+1.12%)
Nov 06, 2019	19.68	19.80	19.26	19.46	39,746	-0.32(-1.62%)
Nov 05, 2019	19.10	19.86	18.96	19.78	62,512	+0.69(+3.62%)
Nov 04, 2019	18.68	19.23	18.54	19.09	42,969	+0.60(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.