Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.25	43.64	42.54	42.72	53,800	-0.89(-2.04%)
Apr 29, 2021	43.83	44.09	43.26	43.61	48,253	+0.02(+0.05%)
Apr 28, 2021	44.19	44.43	43.53	43.59	42,534	-0.78(-1.76%)
Apr 27, 2021	44.76	44.76	44.05	44.37	90,985	-0.39(-0.87%)
Apr 26, 2021	45.49	45.69	44.27	44.76	43,912	-0.96(-2.10%)
Apr 23, 2021	45.56	45.95	45.55	45.72	42,300	+0.40(+0.88%)
Apr 22, 2021	45.45	45.97	45.25	45.32	69,931	+0.11(+0.24%)
Apr 21, 2021	45.01	45.67	45.00	45.21	48,438	-0.02(-0.04%)
Apr 20, 2021	44.92	45.39	44.56	45.23	107,247	+0.11(+0.24%)
Apr 19, 2021	45.40	45.77	44.59	45.12	70,120	-0.41(-0.90%)
Apr 16, 2021	45.33	45.84	44.83	45.53	39,100	+0.50(+1.11%)
Apr 15, 2021	44.82	45.11	44.27	45.03	37,305	+0.46(+1.03%)
Apr 14, 2021	44.24	44.97	44.22	44.57	54,214	+0.27(+0.61%)
Apr 13, 2021	44.70	44.70	43.93	44.30	101,764	-0.39(-0.87%)
Apr 12, 2021	43.97	44.79	43.73	44.69	56,711	+0.72(+1.64%)
Apr 09, 2021	43.35	44.14	42.90	43.97	54,100	+0.55(+1.27%)
Apr 08, 2021	43.09	43.61	42.81	43.42	170,891	+0.52(+1.21%)
Apr 07, 2021	44.00	44.00	42.52	42.90	69,590	-1.00(-2.28%)
Apr 06, 2021	44.00	44.51	43.76	43.90	108,520	+0.43(+0.99%)
Apr 05, 2021	42.38	43.86	42.31	43.47	88,418	+1.20(+2.84%)
Apr 01, 2021	41.73	42.27	41.19	42.27	40,500	+1.15(+2.80%)
Mar 31, 2021	40.56	41.73	40.56	41.12	124,662	+0.68(+1.68%)
Mar 30, 2021	40.59	40.77	39.88	40.44	70,962	-0.21(-0.52%)
Mar 29, 2021	41.39	42.17	40.39	40.65	95,322	-0.27(-0.66%)
Mar 26, 2021	39.48	41.20	39.48	40.92	74,000	+1.59(+4.04%)
Mar 25, 2021	37.90	39.46	37.85	39.33	61,325	+1.24(+3.26%)
Mar 24, 2021	38.69	39.04	38.09	38.09	92,020	-0.41(-1.06%)
Mar 23, 2021	38.81	39.14	38.25	38.50	80,693	-0.25(-0.65%)
Mar 22, 2021	38.23	38.76	37.94	38.75	74,297	+0.86(+2.27%)
Mar 19, 2021	38.03	38.36	37.68	37.89	388,200	-0.12(-0.32%)
Mar 18, 2021	38.07	38.42	37.55	38.01	81,919	-0.20(-0.52%)
Mar 17, 2021	38.11	38.35	37.51	38.21	61,010	-0.11(-0.29%)
Mar 16, 2021	37.92	38.38	37.69	38.32	72,404	+0.24(+0.63%)
Mar 15, 2021	37.90	38.10	37.53	38.08	68,465	+0.20(+0.53%)
Mar 12, 2021	37.81	38.00	37.27	37.88	60,600	-0.06(-0.16%)
Mar 11, 2021	37.54	37.94	37.26	37.94	102,777	+0.67(+1.80%)
Mar 10, 2021	36.75	37.80	36.75	37.27	70,959	+0.57(+1.55%)
Mar 09, 2021	36.70	37.00	36.29	36.70	56,257	+0.49(+1.35%)
Mar 08, 2021	35.69	36.98	35.69	36.21	86,425	+0.74(+2.09%)
Mar 05, 2021	35.46	35.85	34.43	35.47	102,700	+0.11(+0.31%)
Mar 04, 2021	36.99	37.32	35.21	35.36	91,883	-1.45(-3.94%)
Mar 03, 2021	36.76	37.51	36.65	36.81	134,991	+0.15(+0.41%)
Mar 02, 2021	37.64	37.64	36.63	36.66	79,185	-0.80(-2.14%)
Mar 01, 2021	36.62	37.98	36.50	37.46	124,426	+1.36(+3.77%)
Feb 26, 2021	36.06	36.70	35.70	36.10	109,400	-0.10(-0.28%)
Feb 25, 2021	36.79	37.38	36.04	36.20	170,128	-0.94(-2.53%)
Feb 24, 2021	41.02	41.02	37.00	37.14	402,348	-7.27(-16.37%)
Feb 23, 2021	44.19	44.66	42.85	44.41	82,955	+0.28(+0.63%)
Feb 22, 2021	44.15	44.62	43.86	44.13	54,580	-0.04(-0.09%)
Feb 19, 2021	43.10	44.21	43.10	44.17	60,600	+1.08(+2.51%)
Feb 18, 2021	42.55	43.42	42.28	43.09	58,151	+0.32(+0.75%)
Feb 17, 2021	42.27	42.89	41.74	42.77	51,314	+0.47(+1.11%)
Feb 16, 2021	42.08	43.30	42.08	42.30	68,896	+0.34(+0.81%)
Feb 12, 2021	42.00	42.24	41.80	41.96	142,400	-0.16(-0.38%)
Feb 11, 2021	43.15	43.96	42.06	42.12	97,913	-1.41(-3.24%)
Feb 10, 2021	45.05	45.05	43.52	43.53	71,026	-1.09(-2.44%)
Feb 09, 2021	43.62	45.01	43.00	44.62	106,689	+0.74(+1.69%)
Feb 08, 2021	44.50	45.27	43.58	43.88	114,765	-1.08(-2.40%)
Feb 05, 2021	44.61	45.00	43.52	44.96	74,300	+0.62(+1.40%)
Feb 04, 2021	43.39	44.56	43.21	44.34	84,223	+0.94(+2.17%)
Feb 03, 2021	43.35	43.55	42.85	43.40	67,749	+0.18(+0.42%)
Feb 02, 2021	42.55	43.38	42.15	43.22	97,714	+1.07(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.