Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
44.46
44.52
43.73
44.17
3,655,089
-0.52(-1.16%)
May 29, 2014
45.30
45.36
44.52
44.69
2,979,379
-0.58(-1.28%)
May 28, 2014
45.25
45.39
44.93
45.27
1,538,400
+0.02(+0.04%)
May 27, 2014
44.45
45.27
44.27
45.25
1,772,805
+0.82(+1.85%)
May 23, 2014
44.26
44.43
44.43
44.43
2,293,300
+0.25(+0.57%)
May 22, 2014
44.72
45.12
44.10
44.18
1,584,678
-0.32(-0.72%)
May 21, 2014
44.63
44.85
44.09
44.50
1,642,253
+0.02(+0.04%)
May 20, 2014
44.61
44.90
44.31
44.48
1,654,863
-0.30(-0.67%)
May 19, 2014
44.00
45.08
43.92
44.78
2,150,276
+0.75(+1.70%)
May 16, 2014
43.95
44.04
43.20
44.03
2,730,891
-0.05(-0.11%)
May 15, 2014
43.87
44.13
42.97
44.08
2,898,476
+0.20(+0.46%)
May 14, 2014
43.86
44.35
43.75
43.88
1,441,665
+0.13(+0.30%)
May 13, 2014
44.21
44.34
43.63
43.75
1,201,132
-0.48(-1.09%)
May 12, 2014
43.79
44.34
43.79
44.23
1,657,155
+0.95(+2.20%)
May 09, 2014
43.06
43.30
42.75
43.28
1,372,594
+0.36(+0.84%)
May 08, 2014
43.65
43.93
42.79
42.92
1,406,355
-0.95(-2.17%)
May 07, 2014
44.36
44.39
43.53
43.87
2,667,281
+0.17(+0.39%)
May 06, 2014
43.97
44.26
43.66
43.70
1,682,625
-0.24(-0.55%)
May 05, 2014
44.68
44.69
43.88
43.94
2,355,434
-0.78(-1.74%)
May 02, 2014
45.11
45.48
44.48
44.72
2,376,594
-0.44(-0.97%)
May 01, 2014
44.50
45.57
44.28
45.16
3,066,071
+0.65(+1.46%)
Apr 30, 2014
43.80
44.72
43.29
44.51
4,801,042
+0.58(+1.32%)
Apr 29, 2014
43.74
44.18
43.12
43.93
4,667,876
+1.98(+4.72%)
Apr 28, 2014
42.86
42.86
41.69
41.95
3,095,120
-0.95(-2.21%)
Apr 25, 2014
43.05
43.58
42.43
42.90
2,588,066
-0.41(-0.95%)
Apr 24, 2014
42.15
43.73
42.09
43.31
3,517,272
+1.08(+2.56%)
Apr 23, 2014
41.42
42.26
41.33
42.23
2,256,405
+0.74(+1.78%)
Apr 22, 2014
41.80
42.13
41.26
41.49
1,350,036
-0.49(-1.17%)
Apr 21, 2014
41.93
42.14
41.64
41.98
1,132,403
+0.17(+0.41%)
Apr 17, 2014
41.47
41.81
41.81
41.81
1,751,400
+0.33(+0.80%)
Apr 16, 2014
41.25
41.48
40.65
41.48
1,899,589
+0.54(+1.32%)
Apr 15, 2014
40.51
41.15
40.03
40.94
2,384,290
+0.36(+0.89%)
Apr 14, 2014
40.32
41.01
40.07
40.58
1,578,266
+0.47(+1.17%)
Apr 11, 2014
40.77
41.06
40.02
40.11
2,186,554
-0.77(-1.88%)
Apr 10, 2014
41.50
41.78
40.80
40.88
2,139,977
-0.72(-1.73%)
Apr 09, 2014
41.56
41.76
41.06
41.60
2,449,163
+0.60(+1.46%)
Apr 08, 2014
40.26
41.44
40.18
41.00
3,103,876
+1.26(+3.17%)
Apr 07, 2014
40.33
40.75
39.69
39.74
1,507,418
-0.56(-1.39%)
Apr 04, 2014
40.62
41.14
40.07
40.30
1,961,299
+0.06(+0.15%)
Apr 03, 2014
40.15
40.82
40.15
40.24
1,463,544
-0.04(-0.10%)
Apr 02, 2014
39.34
40.32
39.34
40.28
2,218,540
+0.83(+2.10%)
Apr 01, 2014
40.06
40.17
39.08
39.45
1,820,603
-0.50(-1.25%)
Mar 31, 2014
40.15
40.15
39.23
39.95
2,027,696
+0.20(+0.50%)
Mar 28, 2014
41.22
41.51
39.66
39.75
3,043,585
-1.40(-3.40%)
Mar 27, 2014
40.75
41.22
40.48
41.15
2,342,487
+0.37(+0.91%)
Mar 26, 2014
40.75
40.95
39.85
40.78
3,344,576
-0.28(-0.68%)
Mar 25, 2014
40.68
41.18
40.52
41.06
1,877,126
+0.53(+1.31%)
Mar 24, 2014
40.73
41.34
40.37
40.53
2,240,875
-0.17(-0.42%)
Mar 21, 2014
40.56
41.03
40.38
40.70
3,438,772
+0.48(+1.19%)
Mar 20, 2014
39.43
40.26
39.38
40.22
2,134,126
+0.19(+0.47%)
Mar 19, 2014
40.14
40.40
39.64
40.03
1,475,593
-0.17(-0.42%)
Mar 18, 2014
39.67
40.37
39.22
40.20
2,116,108
+0.45(+1.13%)
Mar 17, 2014
38.70
39.77
38.62
39.75
2,130,229
+1.16(+3.01%)
Mar 14, 2014
38.46
38.90
38.37
38.59
1,261,590
+0.03(+0.08%)
Mar 13, 2014
39.33
39.60
38.20
38.56
2,019,362
-0.48(-1.23%)
Mar 12, 2014
38.92
39.58
38.84
39.04
1,411,823
-0.05(-0.13%)
Mar 11, 2014
39.53
39.74
39.00
39.09
1,325,082
-0.37(-0.94%)
Mar 10, 2014
39.61
39.72
38.91
39.46
1,588,130
-0.47(-1.18%)
Mar 07, 2014
40.49
40.54
39.43
39.93
2,103,141
-0.71(-1.75%)
Mar 06, 2014
39.97
40.69
39.84
40.64
1,487,496
+0.83(+2.08%)
Mar 05, 2014
40.38
40.51
39.73
39.81
1,172,423
-0.70(-1.73%)
Mar 04, 2014
40.36
40.56
39.89
40.51
1,639,861
+0.58(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.