Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 61.97 62.58 61.72 61.84 1,149,116 -0.02(-0.03%)
May 23, 2011 61.63 62.03 60.92 61.86 1,304,552 -0.26(-0.42%)
May 20, 2011 62.49 62.49 61.47 62.12 1,197,496 -0.43(-0.69%)
May 19, 2011 63.02 63.02 62.09 62.55 1,537,026 -0.65(-1.03%)
May 18, 2011 63.23 63.85 62.90 63.20 1,172,514 +0.01(+0.02%)
May 17, 2011 63.21 63.63 62.80 63.19 853,134 -0.21(-0.33%)
May 16, 2011 62.92 63.49 62.59 63.40 947,330 +0.44(+0.70%)
May 13, 2011 63.52 63.62 62.64 62.96 827,679 -0.59(-0.93%)
May 12, 2011 62.69 63.65 62.40 63.55 815,836 +0.83(+1.32%)
May 11, 2011 62.83 62.95 62.07 62.72 1,384,393 -0.05(-0.08%)
May 10, 2011 63.27 63.35 62.60 62.77 1,105,748 -0.50(-0.79%)
May 09, 2011 62.74 63.63 62.65 63.27 1,088,371 +0.43(+0.68%)
May 06, 2011 63.09 63.65 62.60 62.84 967,164 +0.64(+1.03%)
May 05, 2011 62.83 62.83 61.89 62.20 1,043,426 -0.71(-1.13%)
May 04, 2011 62.41 62.97 62.04 62.91 1,553,653 +0.28(+0.45%)
May 03, 2011 63.34 63.72 62.28 62.63 911,891 -0.73(-1.15%)
May 02, 2011 63.30 63.41 63.21 63.36 1,456,382 +1.34(+2.16%)
Apr 29, 2011 62.00 62.45 61.82 62.02 1,087,437 -0.22(-0.35%)
Apr 28, 2011 60.83 62.29 60.55 62.24 1,767,505 +0.51(+0.83%)
Apr 27, 2011 59.69 61.81 59.47 61.73 2,640,177 +2.14(+3.59%)
Apr 26, 2011 59.00 59.61 58.67 59.59 1,654,991 +0.80(+1.36%)
Apr 25, 2011 58.40 58.88 58.20 58.79 1,169,350 +0.64(+1.10%)
Apr 21, 2011 58.56 58.74 58.08 58.15 997,871 -0.09(-0.15%)
Apr 20, 2011 58.39 58.74 57.69 58.24 1,073,929 +0.34(+0.59%)
Apr 19, 2011 58.00 58.21 57.57 57.90 732,761 -0.06(-0.10%)
Apr 18, 2011 58.14 58.22 57.65 57.96 716,201 -0.68(-1.16%)
Apr 15, 2011 58.15 58.69 58.03 58.64 750,535 +0.58(+1.00%)
Apr 14, 2011 58.87 58.87 57.96 58.06 1,119,640 -0.98(-1.66%)
Apr 13, 2011 57.83 59.08 57.59 59.04 993,942 +1.35(+2.34%)
Apr 12, 2011 57.75 58.29 57.68 57.69 523,729 -0.22(-0.38%)
Apr 11, 2011 57.60 58.09 57.55 57.91 789,277 +0.40(+0.70%)
Apr 08, 2011 58.02 58.23 57.33 57.51 751,820 -0.41(-0.71%)
Apr 07, 2011 58.22 58.38 57.45 57.92 886,343 -0.44(-0.75%)
Apr 06, 2011 58.14 58.78 57.94 58.36 1,574,239 +0.52(+0.90%)
Apr 05, 2011 56.85 58.25 56.47 57.84 1,836,455 +0.95(+1.67%)
Apr 04, 2011 56.66 57.14 56.57 56.89 1,091,679 +0.38(+0.67%)
Apr 01, 2011 56.17 56.99 56.13 56.51 1,124,740 +0.50(+0.89%)
Mar 31, 2011 55.98 56.67 55.85 56.01 2,344,842 -0.08(-0.14%)
Mar 30, 2011 56.00 56.40 55.80 56.09 780,965 +0.38(+0.68%)
Mar 29, 2011 55.72 56.00 55.32 55.71 787,433 -0.09(-0.16%)
Mar 28, 2011 55.78 56.27 55.69 55.80 933,162 +0.17(+0.31%)
Mar 25, 2011 55.53 56.18 55.15 55.63 1,053,749 +0.25(+0.45%)
Mar 24, 2011 54.86 55.59 54.57 55.38 502,006 +0.79(+1.45%)
Mar 23, 2011 54.91 55.05 54.10 54.59 603,640 -0.53(-0.96%)
Mar 22, 2011 54.92 55.49 54.90 55.12 680,057 +0.20(+0.36%)
Mar 21, 2011 55.10 55.16 54.79 54.92 1,102,018 +0.62(+1.14%)
Mar 18, 2011 55.08 55.08 54.28 54.30 1,152,747 -0.32(-0.59%)
Mar 17, 2011 54.51 54.78 54.22 54.62 1,703,429 +0.73(+1.35%)
Mar 16, 2011 55.05 55.24 53.73 53.89 2,042,237 -1.44(-2.60%)
Mar 15, 2011 55.36 56.75 55.15 55.33 1,624,409 -1.42(-2.50%)
Mar 14, 2011 56.82 57.43 56.39 56.75 1,119,871 -0.14(-0.25%)
Mar 11, 2011 56.42 57.01 56.18 56.89 1,472,539 +0.51(+0.90%)
Mar 10, 2011 56.84 57.45 56.35 56.38 1,484,614 -1.00(-1.74%)
Mar 09, 2011 56.56 57.44 56.29 57.38 932,825 +0.84(+1.49%)
Mar 08, 2011 56.23 56.61 56.01 56.54 806,413 +0.46(+0.82%)
Mar 07, 2011 56.86 57.16 55.52 56.08 829,832 -0.71(-1.25%)
Mar 04, 2011 57.04 57.28 56.33 56.79 748,073 -0.30(-0.53%)
Mar 03, 2011 56.02 57.34 55.85 57.09 1,217,610 +1.44(+2.59%)
Mar 02, 2011 55.49 55.71 54.96 55.65 1,208,126 +0.15(+0.27%)
Mar 01, 2011 56.12 56.42 55.49 55.50 944,256 -0.49(-0.88%)
Feb 28, 2011 55.86 56.10 55.52 55.99 1,383,552 +0.34(+0.61%)
Feb 25, 2011 55.27 56.00 54.93 55.65 1,172,246 +0.52(+0.94%)
Feb 24, 2011 54.80 55.29 54.34 55.13 1,852,685 +0.19(+0.35%)
Feb 23, 2011 54.97 55.34 54.54 54.94 1,977,613 +0.04(+0.07%)
Feb 22, 2011 55.51 55.54 54.64 54.90 1,647,323 -0.85(-1.52%)
Feb 18, 2011 56.08 56.10 55.66 55.75 1,730,284 -0.22(-0.39%)
Feb 17, 2011 56.47 56.52 55.76 55.97 1,576,482 -0.48(-0.85%)
Feb 16, 2011 56.80 57.52 56.14 56.45 1,602,601 -0.04(-0.07%)
Feb 15, 2011 56.51 57.38 55.97 56.49 1,319,323 -0.21(-0.37%)
Feb 14, 2011 57.09 57.24 56.00 56.70 1,631,275 -0.46(-0.80%)
Feb 11, 2011 56.20 57.52 56.07 57.16 1,324,848 +0.70(+1.24%)
Feb 10, 2011 55.45 56.48 55.04 56.46 1,172,999 +0.64(+1.15%)
Feb 09, 2011 55.35 55.85 54.93 55.82 819,767 +0.60(+1.09%)
Feb 08, 2011 55.74 55.84 55.14 55.22 798,050 -0.56(-1.00%)
Feb 07, 2011 55.43 56.30 55.43 55.78 633,061 +0.36(+0.65%)
Feb 04, 2011 55.72 55.75 55.03 55.42 1,265,852 -0.37(-0.66%)
Feb 03, 2011 54.77 55.86 54.04 55.79 1,561,107 +0.86(+1.57%)
Feb 02, 2011 54.83 55.45 54.70 54.93 1,103,663 -0.04(-0.07%)
Feb 01, 2011 54.80 55.55 54.73 54.97 1,653,592 +0.45(+0.83%)
Jan 31, 2011 53.72 54.53 53.59 54.52 1,567,525 +0.98(+1.83%)
Jan 28, 2011 54.85 55.00 53.46 53.54 1,063,314 -1.19(-2.17%)
Jan 27, 2011 55.85 56.09 54.55 54.73 1,634,875 -1.16(-2.08%)
Jan 26, 2011 54.75 56.07 54.54 55.89 2,688,337 +1.33(+2.44%)
Jan 25, 2011 54.39 54.56 53.78 54.56 1,314,880 +0.00(+0.00%)
Jan 24, 2011 54.16 54.75 53.98 54.56 1,400,465 +0.47(+0.87%)
Jan 21, 2011 53.31 54.29 53.08 54.09 2,420,037 +1.22(+2.31%)
Jan 20, 2011 52.31 52.88 52.24 52.87 1,757,677 +0.43(+0.82%)
Jan 19, 2011 53.30 53.44 52.17 52.44 1,048,451 -0.95(-1.78%)
Jan 18, 2011 52.02 53.59 51.87 53.39 1,773,892 +1.52(+2.93%)
Jan 14, 2011 52.14 52.20 51.39 51.87 1,084,448 -0.44(-0.84%)
Jan 13, 2011 52.12 52.39 51.72 52.31 1,109,210 +0.23(+0.44%)
Jan 12, 2011 53.25 53.25 51.86 52.08 1,274,983 -0.68(-1.29%)
Jan 11, 2011 53.57 53.75 52.74 52.76 1,141,600 -0.69(-1.29%)
Jan 10, 2011 52.30 53.46 51.91 53.45 1,931,739 +0.83(+1.58%)
Jan 07, 2011 51.87 52.62 51.78 52.62 1,170,006 +0.81(+1.56%)
Jan 06, 2011 50.60 51.87 50.59 51.81 1,430,295 +1.21(+2.39%)
Jan 05, 2011 51.04 51.04 50.47 50.60 1,705,063 -0.41(-0.80%)
Jan 04, 2011 51.67 51.69 50.94 51.01 1,248,640 -0.48(-0.93%)
Jan 03, 2011 51.73 51.93 51.32 51.49 1,300,042 -0.16(-0.31%)
Dec 31, 2010 51.21 51.78 51.09 51.65 691,308 +0.32(+0.62%)
Dec 30, 2010 51.46 51.59 51.16 51.33 355,875 -0.13(-0.25%)
Dec 29, 2010 51.67 51.71 51.31 51.46 385,905 -0.18(-0.35%)
Dec 28, 2010 51.79 51.99 51.48 51.64 581,815 -0.24(-0.46%)
Dec 27, 2010 51.60 52.00 51.17 51.88 516,762 +0.21(+0.41%)
Dec 23, 2010 51.08 51.80 50.71 51.67 600,348 +0.65(+1.27%)
Dec 22, 2010 51.51 51.64 50.96 51.02 1,413,404 -0.39(-0.76%)
Dec 21, 2010 51.73 51.85 51.38 51.41 803,273 -0.21(-0.41%)
Dec 20, 2010 51.72 51.75 51.15 51.62 1,055,810 +0.01(+0.02%)
Dec 17, 2010 51.46 51.62 51.24 51.61 1,538,230 +0.09(+0.17%)
Dec 16, 2010 51.29 51.60 50.92 51.52 1,412,388 +0.39(+0.76%)
Dec 15, 2010 49.56 51.46 49.35 51.13 2,441,274 +1.38(+2.77%)
Dec 14, 2010 48.79 49.75 48.56 49.75 1,430,997 +1.09(+2.24%)
Dec 13, 2010 49.50 49.50 48.58 48.66 926,801 -0.74(-1.50%)
Dec 10, 2010 48.81 49.51 48.20 49.40 1,546,231 +0.58(+1.19%)
Dec 09, 2010 49.57 49.57 48.68 48.82 1,227,693 -0.58(-1.17%)
Dec 08, 2010 49.97 49.97 49.10 49.40 891,550 -0.36(-0.72%)
Dec 07, 2010 50.53 51.01 49.60 49.76 1,065,897 -1.06(-2.09%)
Dec 06, 2010 50.02 51.36 50.02 50.82 2,951,820 +1.27(+2.56%)
Dec 03, 2010 49.18 49.59 49.18 49.55 1,135,276 +0.15(+0.30%)
Dec 02, 2010 49.69 49.80 49.28 49.40 961,388 -0.38(-0.76%)
Dec 01, 2010 49.28 49.80 49.18 49.78 1,320,124 +1.04(+2.13%)
Nov 30, 2010 48.54 49.06 48.44 48.74 1,454,612 -0.23(-0.47%)
Nov 29, 2010 48.75 49.09 48.29 48.97 1,268,384 -0.21(-0.43%)
Nov 26, 2010 49.20 49.32 48.85 49.18 395,462 -0.31(-0.63%)
Nov 24, 2010 49.75 49.49 49.49 49.49 926,952 +0.10(+0.20%)
Nov 23, 2010 49.56 49.69 49.29 49.39 947,429 -0.55(-1.10%)
Nov 22, 2010 50.11 50.27 49.66 49.94 1,399,390 -0.31(-0.62%)
Nov 19, 2010 50.39 50.65 50.17 50.25 1,074,317 -0.29(-0.57%)
Nov 18, 2010 50.00 50.54 49.96 50.54 1,107,821 +0.85(+1.71%)
Nov 17, 2010 49.67 50.23 49.57 49.69 820,152 +0.09(+0.18%)
Nov 16, 2010 50.40 50.85 49.30 49.60 1,605,520 -1.19(-2.34%)
Nov 15, 2010 50.62 51.08 50.27 50.79 1,205,015 +0.38(+0.75%)
Nov 12, 2010 50.98 52.20 50.17 50.41 2,376,645 -0.57(-1.12%)
Nov 11, 2010 49.30 51.29 49.21 50.98 7,869,116 -0.49(-0.95%)
Nov 10, 2010 51.70 51.73 50.57 51.47 1,284,720 -0.48(-0.92%)
Nov 09, 2010 51.48 52.01 51.47 51.95 1,415,911 +0.64(+1.25%)
Nov 08, 2010 50.89 51.50 50.78 51.31 926,778 +0.07(+0.14%)
Nov 05, 2010 51.08 52.00 50.90 51.24 2,076,435 +0.88(+1.75%)
Nov 04, 2010 49.55 51.15 49.25 50.36 2,388,026 +1.75(+3.60%)
Nov 03, 2010 49.10 49.14 48.14 48.61 2,329,306 -0.49(-1.00%)
Nov 02, 2010 49.08 51.20 48.03 49.10 4,382,712 +2.46(+5.27%)
Nov 01, 2010 46.85 47.25 46.29 46.64 676,832 -0.01(-0.02%)
Oct 29, 2010 46.35 46.70 46.13 46.65 477,872 +0.29(+0.63%)
Oct 28, 2010 46.84 47.03 46.20 46.36 628,462 -0.24(-0.52%)
Oct 27, 2010 46.37 46.70 46.02 46.60 741,266 -0.39(-0.83%)
Oct 25, 2010 47.08 47.40 46.78 46.99 543,975 +0.23(+0.49%)
Oct 22, 2010 47.10 47.10 46.56 46.76 729,027 -0.35(-0.74%)
Oct 21, 2010 47.39 47.46 46.76 47.11 992,560 -0.09(-0.19%)
Oct 20, 2010 46.93 47.50 46.86 47.20 1,069,272 +0.30(+0.64%)
Oct 19, 2010 46.96 47.32 46.35 46.90 2,101,375 -0.56(-1.18%)
Oct 18, 2010 46.89 47.53 46.14 47.46 2,758,165 +0.10(+0.21%)
Oct 15, 2010 47.24 47.47 46.89 47.36 1,470,775 +0.27(+0.57%)
Oct 14, 2010 46.20 47.22 46.14 47.09 1,951,103 +0.74(+1.60%)
Oct 13, 2010 46.18 46.40 46.02 46.35 1,257,945 +0.24(+0.52%)
Oct 12, 2010 45.60 46.13 45.30 46.11 1,907,296 +0.97(+2.15%)
Oct 11, 2010 44.98 45.30 44.74 45.14 820,315 +0.10(+0.22%)
Oct 08, 2010 45.04 45.07 44.26 45.04 958,942 +0.62(+1.40%)
Oct 07, 2010 44.35 44.57 44.08 44.42 5,897 +0.17(+0.38%)
Oct 06, 2010 44.31 44.33 44.11 44.25 902,584 -0.02(-0.05%)
Oct 05, 2010 43.43 44.42 43.37 44.27 13,143 +1.13(+2.62%)
Oct 04, 2010 43.74 44.30 42.92 43.14 1,888,500 -0.23(-0.53%)
Oct 01, 2010 43.37 43.95 42.17 43.37 4,317,745 +1.06(+2.51%)
Sep 30, 2010 42.31 42.90 42.20 42.31 16,071 -0.38(-0.90%)
Sep 29, 2010 43.62 43.74 42.68 42.69 7,613 -1.06(-2.42%)
Sep 28, 2010 43.88 43.88 43.16 43.75 3,938 -0.13(-0.30%)
Sep 27, 2010 44.51 44.58 43.85 43.88 984,184 -0.79(-1.77%)
Sep 24, 2010 44.13 45.00 44.09 44.67 1,921,271 +0.94(+2.15%)
Sep 23, 2010 43.73 44.36 43.52 43.73 914,866 -0.23(-0.52%)
Sep 22, 2010 43.84 44.08 43.67 43.96 938,854 +0.11(+0.25%)
Sep 21, 2010 44.07 44.07 43.55 43.85 3,046 -0.08(-0.18%)
Sep 20, 2010 43.48 44.03 43.47 43.93 788,071 +0.64(+1.48%)
Sep 17, 2010 43.29 43.86 43.23 43.29 1,507,881 +0.41(+0.96%)
Sep 15, 2010 42.34 42.97 42.34 42.88 886,753 +0.39(+0.92%)
Sep 14, 2010 42.72 42.92 42.32 42.49 3,867 -0.21(-0.49%)
Sep 13, 2010 43.25 43.71 42.44 42.70 2,624,300 -0.38(-0.88%)
Sep 10, 2010 43.95 43.95 42.57 43.08 5,212,735 -1.84(-4.10%)
Sep 09, 2010 45.11 45.15 44.76 44.92 6,598 +0.15(+0.34%)
Sep 08, 2010 44.87 45.10 44.65 44.77 1,434 +0.01(+0.02%)
Sep 07, 2010 43.53 45.10 43.53 44.76 938 +0.15(+0.34%)
Sep 03, 2010 44.99 45.13 44.31 44.61 1,000,173 -0.24(-0.54%)
Sep 02, 2010 44.15 44.86 43.82 44.85 6,749 +0.70(+1.59%)
Sep 01, 2010 43.42 44.29 43.06 44.15 1,278,038 +1.05(+2.44%)
Aug 31, 2010 43.08 43.31 42.85 43.10 30,920 -0.20(-0.46%)
Aug 30, 2010 43.63 43.89 43.25 43.30 1,011,430 +0.25(+0.58%)
Aug 27, 2010 43.05 43.77 42.84 43.05 1,184,689 +0.09(+0.21%)
Aug 26, 2010 42.85 43.07 42.60 42.96 1,191,672 +0.38(+0.89%)
Aug 25, 2010 42.21 42.74 42.00 42.58 4,753 +0.35(+0.83%)
Aug 24, 2010 42.12 42.36 41.75 42.23 3,662 -0.14(-0.33%)
Aug 23, 2010 42.46 42.82 42.33 42.37 570,692 +0.18(+0.43%)
Aug 20, 2010 42.32 42.70 42.15 42.19 1,078,921 -0.13(-0.31%)
Aug 19, 2010 42.71 42.88 42.10 42.32 801 -0.66(-1.54%)
Aug 18, 2010 42.90 43.05 42.49 42.98 212 +0.00(+0.00%)
Aug 17, 2010 42.77 43.38 42.42 42.98 3,375 +0.55(+1.30%)
Aug 16, 2010 41.48 42.47 41.42 42.43 1,380,425 +0.70(+1.68%)
Aug 13, 2010 41.73 41.97 41.29 41.73 923,663 +0.20(+0.48%)
Aug 12, 2010 40.78 41.73 40.78 41.53 1,180,358 +0.32(+0.78%)
Aug 11, 2010 41.27 41.51 41.06 41.21 1,280,070 -0.50(-1.20%)
Aug 10, 2010 41.43 42.08 41.12 41.71 3,638 +0.02(+0.05%)
Aug 09, 2010 41.71 42.00 41.28 41.69 594,737 +0.47(+1.14%)
Aug 06, 2010 41.22 41.48 40.92 41.22 1,004,608 -0.14(-0.34%)
Aug 05, 2010 40.99 41.62 40.54 41.36 1,379,791 +0.03(+0.07%)
Aug 04, 2010 40.81 41.42 40.35 41.33 7,040 +0.47(+1.15%)
Aug 03, 2010 41.09 41.32 40.78 40.86 4,323 -0.23(-0.56%)
Aug 02, 2010 40.84 41.19 40.57 41.09 1,180,493 +0.59(+1.46%)
Jul 30, 2010 40.50 40.69 39.34 40.50 1,841,444 +0.64(+1.61%)
Jul 29, 2010 40.60 40.89 39.42 39.86 2,309,132 -0.51(-1.26%)
Jul 28, 2010 41.37 41.49 40.35 40.37 1,873,366 -1.02(-2.46%)
Jul 27, 2010 41.39 42.44 41.33 41.39 10,923 -0.72(-1.71%)
Jul 26, 2010 41.50 42.20 41.38 42.11 1,099,022 +0.47(+1.13%)
Jul 23, 2010 43.16 43.16 40.49 41.64 5,005,623 -1.90(-4.36%)
Jul 22, 2010 43.81 44.42 43.37 43.54 7,207 +0.10(+0.23%)
Jul 21, 2010 43.39 43.92 43.13 43.44 1,102,111 +0.03(+0.07%)
Jul 20, 2010 43.41 43.41 42.91 43.41 896,974 -0.16(-0.37%)
Jul 19, 2010 43.07 43.83 42.94 43.57 1,928,908 +0.73(+1.70%)
Jul 16, 2010 42.84 44.17 42.68 42.84 1,147,311 -0.96(-2.19%)
Jul 15, 2010 43.94 44.08 43.50 43.80 1,066,481 -0.09(-0.21%)
Jul 14, 2010 43.24 43.89 43.10 43.89 6,984 +0.66(+1.53%)
Jul 13, 2010 42.91 43.34 42.88 43.23 7,796 +0.65(+1.53%)
Jul 12, 2010 42.66 42.70 42.32 42.58 633,945 +0.00(+0.00%)
Jul 09, 2010 42.58 42.69 42.21 42.58 956,529 +0.12(+0.28%)
Jul 08, 2010 42.26 42.49 41.71 42.46 19,444 +0.45(+1.07%)
Jul 07, 2010 41.48 42.01 40.95 42.01 16,604 +0.63(+1.52%)
Jul 06, 2010 40.94 41.77 40.80 41.38 21,253 +0.79(+1.95%)
Jul 02, 2010 40.59 41.24 40.35 40.59 978,130 -0.06(-0.15%)
Jul 01, 2010 40.76 40.76 39.57 40.65 2,139,608 +0.08(+0.20%)
Jun 30, 2010 41.15 41.36 40.50 40.57 28,136 -0.62(-1.51%)
Jun 29, 2010 41.19 41.82 41.03 41.19 8,676 -1.40(-3.29%)
Jun 25, 2010 42.59 42.89 42.11 42.59 1,546,923 +0.02(+0.05%)
Jun 24, 2010 42.58 42.96 42.46 42.57 313 -0.15(-0.35%)
Jun 23, 2010 42.92 43.06 42.37 42.72 898 -0.46(-1.07%)
Jun 22, 2010 43.11 43.74 42.99 43.18 19,295 +0.15(+0.35%)
Jun 21, 2010 44.32 44.47 42.80 43.03 1,805,211 -0.98(-2.23%)
Jun 18, 2010 44.01 44.26 43.73 44.01 1,732,726 -0.25(-0.56%)
Jun 17, 2010 44.01 44.28 43.65 44.26 809,550 +0.32(+0.73%)
Jun 16, 2010 43.86 44.17 43.72 43.94 909,773 -0.19(-0.43%)
Jun 15, 2010 42.97 44.13 42.67 44.13 1,983 +1.43(+3.35%)
Jun 14, 2010 42.86 43.15 42.10 42.70 1,902,180 +0.03(+0.07%)
Jun 11, 2010 42.18 42.74 41.35 42.67 1,648,473 -0.06(-0.14%)
Jun 10, 2010 42.62 43.31 42.19 42.73 3,569 +0.71(+1.69%)
Jun 09, 2010 42.67 42.78 41.84 42.02 1,723,843 -0.25(-0.59%)
Jun 08, 2010 42.88 42.90 41.81 42.27 388 -0.61(-1.42%)
Jun 07, 2010 43.80 43.94 42.81 42.88 1,307,062 -0.82(-1.88%)
Jun 04, 2010 43.70 44.52 43.50 43.70 1,560,878 -1.24(-2.76%)
Jun 03, 2010 44.43 44.97 44.28 44.94 893,481 +0.51(+1.15%)
Jun 02, 2010 42.79 44.44 42.79 44.43 5,533 +1.30(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.