Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 24.78 25.52 24.78 25.27 562,000 +0.55(+2.22%)
Jun 27, 2002 24.44 24.74 24.10 24.72 411,600 +0.32(+1.31%)
Jun 26, 2002 23.60 24.56 23.00 24.40 703,000 +0.63(+2.65%)
Jun 25, 2002 24.52 24.78 23.65 23.77 554,100 -1.16(-4.65%)
Jun 21, 2002 24.86 25.15 24.75 24.93 608,900 -0.03(-0.12%)
Jun 20, 2002 25.79 25.79 24.71 24.96 445,000 -0.83(-3.22%)
Jun 19, 2002 26.33 26.33 25.64 25.79 189,300 -0.57(-2.16%)
Jun 18, 2002 26.09 26.38 25.95 26.36 471,200 +0.33(+1.27%)
Jun 17, 2002 25.60 26.20 25.60 26.03 404,200 +0.53(+2.08%)
Jun 14, 2002 24.66 26.00 24.05 25.50 588,900 +1.11(+4.55%)
Jun 12, 2002 24.69 24.73 23.87 24.39 644,000 -0.74(-2.94%)
Jun 11, 2002 25.84 25.84 24.95 25.13 709,600 -0.69(-2.67%)
Jun 10, 2002 25.99 26.16 25.78 25.82 517,600 -0.08(-0.31%)
Jun 07, 2002 25.85 25.97 25.50 25.90 570,800 +0.05(+0.19%)
Jun 06, 2002 26.27 26.45 25.60 25.85 442,400 -0.30(-1.15%)
Jun 05, 2002 26.05 26.18 25.77 26.15 300,000 +0.15(+0.58%)
May 31, 2002 26.29 26.60 25.97 26.00 440,300 -0.61(-2.29%)
May 28, 2002 26.40 26.75 26.10 26.61 550,000 +0.21(+0.80%)
May 27, 2002 26.24 26.51 26.10 26.40 391,600 +0.00(+0.00%)
May 24, 2002 26.24 26.51 26.10 26.40 391,600 +0.22(+0.84%)
May 23, 2002 25.95 26.30 25.40 26.18 470,700 +0.43(+1.67%)
May 22, 2002 26.05 26.50 25.26 25.75 690,300 -0.26(-1.00%)
May 21, 2002 26.55 26.82 25.97 26.01 313,100 -0.54(-2.03%)
May 20, 2002 26.98 27.43 26.48 26.55 561,800 -0.05(-0.19%)
May 17, 2002 25.50 26.71 25.49 26.60 586,700 +1.00(+3.91%)
May 16, 2002 25.50 25.70 25.28 25.60 474,000 +0.10(+0.39%)
May 15, 2002 25.21 26.05 25.07 25.50 2,130,000 +0.32(+1.27%)
May 14, 2002 24.72 25.25 24.72 25.18 528,400 +0.70(+2.86%)
May 13, 2002 24.25 24.83 24.20 24.48 419,900 +0.25(+1.03%)
May 10, 2002 24.79 24.85 24.16 24.23 582,300 -0.56(-2.26%)
May 09, 2002 25.10 25.18 24.65 24.79 753,900 -0.41(-1.63%)
May 08, 2002 24.30 25.38 24.25 25.20 1,022,100 +1.05(+4.35%)
May 07, 2002 24.53 24.67 23.83 24.15 920,300 -0.38(-1.55%)
May 06, 2002 25.09 25.12 24.52 24.53 711,800 -0.48(-1.92%)
May 03, 2002 25.13 25.72 24.66 25.01 983,700 +0.28(+1.13%)
May 02, 2002 24.80 25.19 24.60 24.73 724,900 +0.01(+0.04%)
May 01, 2002 24.85 25.00 24.64 24.72 1,022,700 +0.12(+0.49%)
Apr 30, 2002 24.37 24.77 23.71 24.60 984,700 +0.23(+0.94%)
Apr 29, 2002 24.50 24.75 24.20 24.37 830,100 -0.25(-1.02%)
Apr 26, 2002 24.35 24.96 24.10 24.62 953,000 +0.44(+1.82%)
Apr 25, 2002 24.25 25.00 24.10 24.18 1,021,400 -0.03(-0.12%)
Apr 24, 2002 24.30 24.68 24.02 24.21 1,012,000 +0.11(+0.46%)
Apr 23, 2002 24.42 24.46 24.09 24.10 531,500 -0.23(-0.95%)
Apr 22, 2002 24.45 24.50 24.23 24.33 849,500 -0.27(-1.10%)
Apr 19, 2002 25.05 25.05 24.33 24.60 608,400 -0.20(-0.81%)
Apr 18, 2002 24.60 25.25 24.57 24.80 729,300 +0.40(+1.64%)
Apr 17, 2002 24.70 25.00 24.20 24.40 1,099,500 -0.27(-1.09%)
Apr 16, 2002 24.12 24.85 24.12 24.67 1,059,200 +0.55(+2.28%)
Apr 15, 2002 24.40 24.74 24.12 24.12 840,000 -0.03(-0.12%)
Apr 12, 2002 24.13 24.48 24.13 24.15 985,300 +0.15(+0.62%)
Apr 11, 2002 24.70 25.10 23.00 24.00 1,460,600 -0.78(-3.15%)
Apr 10, 2002 24.20 24.81 24.20 24.78 1,095,900 +0.58(+2.40%)
Apr 09, 2002 24.20 24.66 24.20 24.20 2,159,100 +0.10(+0.41%)
Apr 08, 2002 24.20 24.60 23.95 24.10 1,451,400 -0.10(-0.41%)
Apr 05, 2002 25.55 25.65 23.99 24.20 2,983,300 -1.35(-5.28%)
Apr 04, 2002 26.40 26.47 25.42 25.55 926,900 -1.08(-4.06%)
Apr 03, 2002 26.90 27.10 26.57 26.63 20,000 -0.23(-0.86%)
Apr 02, 2002 26.70 27.33 26.70 26.86 1,234,700 +0.45(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.