Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2013 85.73 85.73 85.73 0 +0.47(+0.55%)
Jan 22, 2013 85.47 85.47 84.66 85.26 1,612,386 -0.22(-0.26%)
Jan 18, 2013 84.80 85.78 84.40 85.48 1,281,784 +0.91(+1.08%)
Jan 17, 2013 84.87 85.05 84.23 84.57 1,412,660 +0.03(+0.04%)
Jan 16, 2013 85.36 85.58 84.29 84.54 1,292,296 -0.71(-0.83%)
Jan 15, 2013 83.84 85.99 83.82 85.25 1,846,210 +1.15(+1.37%)
Jan 14, 2013 83.50 84.48 83.18 84.10 1,478,611 +0.39(+0.47%)
Jan 12, 2013 86.82 87.03 83.53 83.71 2,980,561 +0.00(+0.00%)
Jan 11, 2013 86.82 87.03 83.50 83.71 2,979,621 -4.28(-4.86%)
Jan 10, 2013 87.65 88.33 87.25 87.99 1,103,269 +0.53(+0.61%)
Jan 09, 2013 86.85 87.64 86.62 87.46 893,823 +0.78(+0.90%)
Jan 08, 2013 85.66 86.68 85.41 86.68 987,469 +1.02(+1.19%)
Jan 07, 2013 85.01 85.86 84.87 85.66 1,016,151 +0.36(+0.42%)
Jan 04, 2013 85.95 86.24 85.21 85.30 1,414,375 -0.62(-0.72%)
Jan 03, 2013 84.21 86.70 83.82 85.92 2,738,180 +1.71(+2.03%)
Jan 02, 2013 84.00 85.99 83.28 84.21 4,173,239 -1.78(-2.07%)
Dec 31, 2012 87.82 88.95 84.60 85.99 2,479,100 -3.05(-3.43%)
Dec 28, 2012 89.66 90.10 88.70 89.04 592,117 -0.17(-0.19%)
Dec 27, 2012 89.43 89.97 88.15 89.21 508,601 -0.28(-0.31%)
Dec 26, 2012 90.44 90.68 89.30 89.49 496,984 -0.87(-0.96%)
Dec 24, 2012 90.48 91.47 89.56 90.36 327,890 -0.49(-0.54%)
Dec 21, 2012 89.29 91.16 88.92 90.85 1,704,670 +0.65(+0.72%)
Dec 20, 2012 88.86 90.28 88.65 90.20 607,859 +1.30(+1.46%)
Dec 19, 2012 89.74 90.80 88.83 88.90 579,814 -0.91(-1.01%)
Dec 18, 2012 88.30 89.89 88.24 89.81 743,665 +1.82(+2.07%)
Dec 17, 2012 87.98 88.37 87.33 87.99 1,064,150 +0.25(+0.28%)
Dec 14, 2012 87.95 88.28 87.55 87.74 700,197 -0.42(-0.48%)
Dec 13, 2012 88.86 88.96 87.73 88.16 663,129 -0.76(-0.85%)
Dec 12, 2012 89.92 90.39 88.69 88.92 1,049,817 -0.86(-0.96%)
Dec 11, 2012 88.43 89.96 88.34 89.78 859,775 +1.44(+1.63%)
Dec 10, 2012 88.67 89.16 88.06 88.34 522,457 -0.28(-0.32%)
Dec 07, 2012 88.16 88.93 87.69 88.62 665,666 +0.65(+0.74%)
Dec 06, 2012 87.94 88.45 87.71 87.97 753,891 -0.10(-0.11%)
Dec 05, 2012 88.48 88.74 87.15 88.07 839,784 -0.23(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.