Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.18	12.30	11.63	11.78	10,094,200	-0.47(-3.84%)
Jan 28, 2021	12.16	12.51	12.09	12.25	7,170,086	+0.03(+0.25%)
Jan 27, 2021	12.16	12.30	11.95	12.22	11,561,879	-0.10(-0.81%)
Jan 26, 2021	12.43	12.48	12.15	12.32	5,260,483	-0.08(-0.65%)
Jan 25, 2021	12.50	12.65	12.20	12.40	8,119,273	-0.15(-1.20%)
Jan 22, 2021	11.79	12.65	11.71	12.55	9,529,300	+0.58(+4.85%)
Jan 21, 2021	12.22	12.28	11.82	11.97	5,832,335	-0.21(-1.72%)
Jan 20, 2021	12.45	12.55	12.02	12.18	8,124,039	-0.37(-2.95%)
Jan 19, 2021	12.21	12.66	12.06	12.55	15,028,742	+0.59(+4.93%)
Jan 15, 2021	11.64	12.06	11.50	11.96	12,430,400	+0.46(+4.00%)
Jan 14, 2021	11.60	11.70	11.37	11.50	7,985,147	-0.05(-0.43%)
Jan 13, 2021	11.88	11.91	11.43	11.55	8,209,024	-0.17(-1.45%)
Jan 12, 2021	11.45	11.89	11.35	11.72	11,213,266	+0.34(+2.99%)
Jan 11, 2021	10.70	11.45	10.65	11.38	10,530,879	+0.59(+5.47%)
Jan 08, 2021	11.14	11.14	10.59	10.79	8,715,400	-0.28(-2.53%)
Jan 07, 2021	11.20	11.25	11.01	11.07	8,765,692	-0.02(-0.18%)
Jan 06, 2021	10.85	11.47	10.84	11.09	17,862,342	+0.22(+2.02%)
Jan 05, 2021	10.20	11.04	10.05	10.87	24,715,828	+0.53(+5.13%)
Jan 04, 2021	9.710	10.34	9.710	10.34	11,897,090	+0.69(+7.15%)
Dec 31, 2020		9.650	9.650	9.650	5,915,288	+0.05(+0.52%)
Dec 30, 2020	9.550	9.720	9.550	9.600	5,915,288	+0.05(+0.52%)
Dec 29, 2020	9.730	9.750	9.520	9.550	6,493,625	-0.16(-1.65%)
Dec 28, 2020	9.880	9.950	9.680	9.710	7,783,347	-0.12(-1.22%)
Dec 24, 2020	9.770	9.845	9.620	9.830	3,108,700	+0.06(+0.61%)
Dec 23, 2020	9.630	9.810	9.590	9.770	5,026,223	+0.17(+1.77%)
Dec 22, 2020	9.760	9.780	9.520	9.600	7,595,334	-0.19(-1.94%)
Dec 21, 2020	9.780	9.910	9.700	9.790	7,243,752	-0.22(-2.20%)
Dec 18, 2020	10.23	10.25	9.880	10.01	9,098,400	-0.29(-2.82%)
Dec 17, 2020	10.35	10.35	10.18	10.30	3,996,427	-0.05(-0.48%)
Dec 16, 2020	10.47	10.52	10.30	10.35	4,451,532	-0.09(-0.86%)
Dec 15, 2020	10.32	10.45	10.14	10.44	5,536,033	+0.13(+1.26%)
Dec 14, 2020	10.38	10.54	10.30	10.31	6,317,038	-0.02(-0.19%)
Dec 11, 2020	10.57	10.60	10.22	10.33	8,590,300	-0.24(-2.27%)
Dec 10, 2020	10.65	10.77	10.50	10.57	7,432,467	-0.08(-0.75%)
Dec 09, 2020	11.04	11.07	10.59	10.65	13,458,662	-0.39(-3.53%)
Dec 08, 2020	10.02	11.05	10.00	11.04	17,379,236	+0.98(+9.74%)
Dec 07, 2020	10.35	10.40	9.990	10.06	7,843,082	-0.22(-2.14%)
Dec 04, 2020	10.04	10.36	9.980	10.28	8,284,400	+0.30(+3.01%)
Dec 03, 2020	9.660	10.03	9.640	9.980	8,032,100	+0.32(+3.31%)
Dec 02, 2020	9.340	9.670	9.260	9.660	6,861,875	+0.25(+2.66%)
Dec 01, 2020	9.580	9.610	9.390	9.410	6,264,230	-0.10(-1.05%)
Nov 30, 2020	9.800	9.810	9.490	9.510	10,299,334	-0.31(-3.16%)
Nov 27, 2020	9.750	9.885	9.710	9.820	2,922,400	+0.07(+0.72%)
Nov 25, 2020	9.860	9.860	9.570	9.750	6,691,000	-0.11(-1.12%)
Nov 24, 2020	9.640	9.870	9.630	9.860	8,542,705	+0.25(+2.60%)
Nov 23, 2020	9.420	9.770	9.420	9.610	7,778,737	+0.13(+1.37%)
Nov 20, 2020	9.310	9.550	9.275	9.480	6,881,400	+0.13(+1.39%)
Nov 19, 2020	9.460	9.470	9.220	9.350	7,637,864	-0.13(-1.37%)
Nov 18, 2020	9.800	9.860	9.460	9.480	7,611,499	-0.30(-3.07%)
Nov 17, 2020	9.490	9.800	9.420	9.780	7,437,427	+0.15(+1.56%)
Nov 16, 2020	9.510	9.650	9.470	9.630	5,429,040	+0.14(+1.48%)
Nov 13, 2020	9.580	9.730	9.110	9.490	10,383,200	-0.02(-0.21%)
Nov 12, 2020	9.470	9.720	9.400	9.510	6,103,373	-0.02(-0.21%)
Nov 11, 2020	9.650	9.700	9.470	9.530	8,371,975	-0.09(-0.94%)
Nov 10, 2020	9.580	9.810	9.450	9.620	12,062,809	-0.05(-0.52%)
Nov 09, 2020	9.500	9.720	9.310	9.670	18,545,856	+0.55(+6.03%)
Nov 06, 2020	8.770	9.240	8.540	9.120	25,503,900	+0.51(+5.92%)
Nov 05, 2020	8.880	8.980	8.440	8.610	19,761,652	-0.60(-6.51%)
Nov 04, 2020	8.960	9.400	8.920	9.210	9,603,732	+0.33(+3.72%)
Nov 03, 2020	8.950	9.060	8.850	8.880	5,985,677	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.