Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.367
9.646
9.269
9.394
20,399,088
+0.00(+0.00%)
May 30, 2019
9.166
9.526
9.131
9.394
31,954,654
+0.27(+2.98%)
May 29, 2019
8.894
9.175
8.885
9.122
22,111,584
+0.23(+2.57%)
May 28, 2019
8.929
9.052
8.876
8.894
17,807,454
+0.02(+0.20%)
May 24, 2019
8.657
8.947
8.622
8.876
17,023,038
+0.40(+4.66%)
May 23, 2019
8.666
8.683
8.464
8.481
14,816,917
-0.26(-3.01%)
May 22, 2019
8.912
8.955
8.701
8.745
14,133,374
-0.24(-2.64%)
May 21, 2019
8.973
9.096
8.815
8.982
12,071,845
+0.09(+0.99%)
May 20, 2019
9.236
9.280
8.833
8.894
21,319,504
-0.40(-4.34%)
May 17, 2019
9.263
9.421
9.219
9.298
12,019,089
-0.05(-0.56%)
May 16, 2019
9.711
9.754
9.333
9.351
16,696,559
-0.26(-2.74%)
May 15, 2019
9.553
9.632
9.456
9.614
13,542,046
-0.04(-0.45%)
May 14, 2019
9.394
9.693
9.324
9.658
16,900,782
+0.43(+4.66%)
May 13, 2019
9.377
9.456
9.162
9.228
22,082,954
-0.33(-3.49%)
May 10, 2019
9.517
9.869
9.403
9.561
12,744,727
+0.03(+0.28%)
May 09, 2019
9.667
9.702
9.026
9.535
31,273,976
-0.50(-4.99%)
May 08, 2019
10.08
10.30
9.974
10.04
18,627,912
+0.02(+0.18%)
May 07, 2019
10.07
10.10
9.912
10.02
18,598,540
-0.10(-0.96%)
May 06, 2019
10.11
10.24
10.08
10.11
10,967,143
-0.14(-1.37%)
May 03, 2019
10.06
10.29
10.04
10.25
8,938,632
+0.23(+2.28%)
May 02, 2019
10.00
10.10
9.904
10.03
11,470,753
+0.05(+0.53%)
May 01, 2019
10.00
10.13
9.956
9.974
9,922,034
-0.05(-0.53%)
Apr 30, 2019
10.25
10.25
10.01
10.03
12,411,870
-0.21(-2.06%)
Apr 29, 2019
10.25
10.33
10.14
10.24
9,259,382
+0.04(+0.34%)
Apr 26, 2019
10.10
10.40
10.06
10.20
14,684,961
+0.17(+1.66%)
Apr 25, 2019
10.13
10.27
10.01
10.04
12,247,835
-0.14(-1.38%)
Apr 24, 2019
10.36
10.47
10.11
10.18
13,669,917
-0.25(-2.36%)
Apr 23, 2019
10.46
10.50
10.22
10.42
14,934,999
-0.01(-0.08%)
Apr 22, 2019
10.65
10.65
10.35
10.43
18,864,878
-0.23(-2.14%)
Apr 18, 2019
10.60
10.69
10.49
10.66
10,701,871
+0.03(+0.25%)
Apr 17, 2019
10.71
10.79
10.59
10.63
7,844,920
-0.12(-1.14%)
Apr 16, 2019
10.54
10.76
10.40
10.76
17,102,870
+0.25(+2.34%)
Apr 15, 2019
10.67
10.71
10.47
10.51
13,001,529
-0.13(-1.24%)
Apr 12, 2019
11.09
11.09
10.62
10.64
13,542,233
-0.41(-3.73%)
Apr 11, 2019
11.02
11.16
10.95
11.05
8,940,481
+0.04(+0.32%)
Apr 10, 2019
10.90
11.04
10.82
11.02
9,174,558
+0.14(+1.29%)
Apr 09, 2019
10.92
10.93
10.81
10.88
8,967,391
-0.12(-1.12%)
Apr 08, 2019
10.98
11.04
10.86
11.00
9,747,707
-0.02(-0.16%)
Apr 05, 2019
10.90
11.14
10.89
11.02
18,535,248
+0.14(+1.29%)
Apr 04, 2019
10.86
10.99
10.86
10.88
7,877,464
+0.02(+0.16%)
Apr 03, 2019
10.76
10.89
10.75
10.86
9,932,950
+0.21(+1.98%)
Apr 02, 2019
10.88
11.01
10.64
10.65
15,158,240
-0.21(-1.94%)
Apr 01, 2019
10.60
10.91
10.59
10.86
13,825,098
+0.33(+3.17%)
Mar 29, 2019
10.65
10.70
10.42
10.53
10,810,187
-0.05(-0.50%)
Mar 28, 2019
10.65
10.70
10.55
10.58
6,978,737
-0.06(-0.58%)
Mar 27, 2019
10.76
10.84
10.64
10.64
9,136,402
-0.16(-1.46%)
Mar 26, 2019
10.58
10.83
10.56
10.80
12,470,546
+0.25(+2.33%)
Mar 25, 2019
10.70
10.82
10.54
10.55
13,914,966
-0.13(-1.23%)
Mar 22, 2019
10.64
10.83
10.63
10.69
16,360,499
+0.05(+0.50%)
Mar 21, 2019
10.40
10.69
10.34
10.63
16,929,182
+0.18(+1.76%)
Mar 20, 2019
10.41
10.60
10.33
10.45
14,505,995
-0.01(-0.08%)
Mar 19, 2019
10.61
10.64
10.40
10.46
12,672,171
-0.14(-1.33%)
Mar 18, 2019
10.61
10.69
10.52
10.60
8,985,157
-0.02(-0.17%)
Mar 15, 2019
10.55
10.67
10.46
10.61
28,513,986
+0.15(+1.43%)
Mar 14, 2019
10.56
10.70
10.44
10.47
14,353,740
-0.16(-1.49%)
Mar 13, 2019
10.62
10.76
10.58
10.62
17,410,476
-0.11(-0.98%)
Mar 12, 2019
10.86
10.91
10.62
10.73
16,369,718
-0.11(-0.97%)
Mar 11, 2019
10.54
10.98
10.51
10.83
18,332,598
+0.25(+2.41%)
Mar 08, 2019
10.34
10.59
10.25
10.58
18,065,864
+0.16(+1.57%)
Mar 07, 2019
10.12
10.65
10.06
10.42
29,968,956
+0.47(+4.76%)
Mar 06, 2019
10.28
10.32
9.909
9.943
21,196,242
-0.35(-3.43%)
Mar 05, 2019
10.42
10.45
10.17
10.30
27,392,792
-0.15(-1.48%)
Mar 04, 2019
10.96
11.10
10.03
10.45
50,460,520
-0.71(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.