Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
18.97
19.12
18.44
18.45
23,767,638
-0.58(-3.07%)
May 30, 2013
19.30
19.37
19.01
19.03
12,190,355
-0.22(-1.12%)
May 29, 2013
19.70
19.72
18.95
19.25
16,392,114
-0.48(-2.43%)
May 28, 2013
19.98
20.19
19.66
19.73
24,600,484
-0.11(-0.54%)
May 24, 2013
19.82
19.93
19.75
19.83
20,803,404
-0.09(-0.43%)
May 23, 2013
19.58
20.00
19.51
19.92
25,295,022
+0.22(+1.11%)
May 22, 2013
19.80
20.05
19.60
19.70
10,531,486
-0.11(-0.56%)
May 21, 2013
19.98
20.04
19.70
19.81
9,981,061
-0.21(-1.06%)
May 20, 2013
20.00
20.17
19.96
20.03
6,821,046
-0.02(-0.11%)
May 17, 2013
20.02
20.11
19.91
20.05
9,793,663
+0.12(+0.59%)
May 16, 2013
20.16
20.24
19.82
19.93
10,313,124
-0.21(-1.06%)
May 15, 2013
20.11
20.31
20.03
20.14
9,274,450
+0.09(+0.45%)
May 13, 2013
19.98
20.14
19.88
20.05
5,815,414
+0.03(+0.16%)
May 10, 2013
19.88
20.16
19.81
20.02
7,730,081
+0.20(+1.02%)
May 09, 2013
20.23
20.44
19.75
19.82
16,675,678
-0.03(-0.16%)
May 08, 2013
19.69
20.06
19.68
19.85
13,981,586
+0.13(+0.65%)
May 07, 2013
19.78
19.79
19.60
19.72
8,746,424
+0.01(+0.03%)
May 06, 2013
19.71
19.87
19.67
19.72
6,153,318
-0.05(-0.24%)
May 03, 2013
19.85
19.77
19.65
19.76
8,717,023
+0.05(+0.27%)
May 02, 2013
19.75
19.87
19.57
19.71
7,653,691
-0.08(-0.40%)
May 01, 2013
19.94
19.98
19.73
19.79
7,078,364
-0.20(-1.01%)
Apr 30, 2013
19.84
20.01
19.79
19.99
7,397,484
+0.06(+0.32%)
Apr 29, 2013
19.82
19.99
19.72
19.93
6,917,614
+0.16(+0.81%)
Apr 26, 2013
19.97
19.97
19.76
19.77
7,342,300
-0.20(-1.01%)
Apr 25, 2013
19.82
20.10
19.78
19.97
9,664,006
+0.23(+1.16%)
Apr 24, 2013
20.06
20.08
19.34
19.74
27,486,416
-0.42(-2.09%)
Apr 23, 2013
19.92
20.17
19.88
20.16
7,622,295
+0.29(+1.45%)
Apr 22, 2013
19.78
19.88
19.70
19.88
7,470,702
+0.10(+0.48%)
Apr 19, 2013
19.70
19.93
19.66
19.78
7,652,434
+0.17(+0.87%)
Apr 18, 2013
19.59
19.88
19.57
19.61
6,895,743
+0.05(+0.24%)
Apr 17, 2013
19.68
19.69
19.34
19.56
7,509,096
-0.21(-1.08%)
Apr 16, 2013
19.62
19.92
19.61
19.78
13,368,312
+0.25(+1.28%)
Apr 15, 2013
19.66
19.77
19.45
19.53
9,565,135
-0.28(-1.42%)
Apr 12, 2013
19.75
19.82
19.60
19.81
8,076,315
-0.02(-0.11%)
Apr 11, 2013
19.62
19.96
19.61
19.83
8,336,098
+0.16(+0.84%)
Apr 10, 2013
19.41
19.76
19.39
19.66
10,925,420
+0.32(+1.65%)
Apr 09, 2013
19.21
19.39
19.12
19.34
6,486,643
+0.10(+0.53%)
Apr 08, 2013
19.18
19.25
19.08
19.24
5,700,974
+0.03(+0.14%)
Apr 05, 2013
18.99
19.24
18.94
19.22
7,657,628
+0.05(+0.25%)
Apr 04, 2013
18.96
19.26
18.92
19.17
12,569,023
+0.51(+2.74%)
Apr 03, 2013
18.82
19.02
18.65
18.66
12,168,950
-0.06(-0.34%)
Apr 02, 2013
18.64
18.80
18.55
18.72
10,030,993
+0.17(+0.92%)
Apr 01, 2013
18.68
18.74
18.44
18.55
7,895,500
-0.14(-0.77%)
Mar 28, 2013
18.69
18.74
18.52
18.69
9,142,259
+0.01(+0.03%)
Mar 27, 2013
18.63
18.78
18.56
18.69
6,709,169
-0.04(-0.23%)
Mar 26, 2013
18.68
18.77
18.60
18.73
7,682,310
+0.11(+0.60%)
Mar 25, 2013
18.64
18.86
18.57
18.62
9,228,149
-0.02(-0.11%)
Mar 22, 2013
18.41
18.71
18.40
18.64
11,798,573
+0.29(+1.57%)
Mar 21, 2013
18.30
18.50
18.13
18.35
10,292,694
-0.05(-0.26%)
Mar 20, 2013
18.31
18.46
18.24
18.40
18,872,746
+0.18(+0.96%)
Mar 19, 2013
18.21
18.33
18.12
18.23
8,231,546
+0.03(+0.15%)
Mar 18, 2013
18.21
18.36
18.16
18.20
9,819,514
-0.09(-0.49%)
Mar 15, 2013
18.40
18.54
18.09
18.29
16,643,135
-0.20(-1.09%)
Mar 14, 2013
18.54
18.65
18.39
18.49
8,194,112
+0.02(+0.09%)
Mar 13, 2013
18.42
18.58
18.35
18.48
6,238,223
+0.08(+0.43%)
Mar 12, 2013
18.30
18.55
18.22
18.40
9,958,263
+0.07(+0.41%)
Mar 11, 2013
18.23
18.35
18.20
18.32
14,974,643
+0.02(+0.12%)
Mar 08, 2013
18.46
18.59
18.19
18.30
11,856,373
-0.07(-0.41%)
Mar 07, 2013
18.54
18.60
18.19
18.38
14,175,619
-0.28(-1.51%)
Mar 06, 2013
18.52
18.78
18.47
18.66
11,467,675
+0.19(+1.05%)
Mar 05, 2013
18.44
18.61
18.43
18.46
10,270,652
+0.06(+0.34%)
Mar 04, 2013
18.26
18.45
18.24
18.40
10,445,219
+0.12(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.