Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	57.53	58.01	57.40	57.41	20,351,948	-0.03(-0.05%)
Apr 27, 2018	56.82	58.07	56.47	57.44	22,138,320	-2.27(-3.80%)
Apr 26, 2018	58.78	59.74	58.72	59.71	19,697,214	+1.00(+1.71%)
Apr 25, 2018	57.74	58.79	57.21	58.70	18,779,564	+0.85(+1.47%)
Apr 24, 2018	58.92	59.02	57.57	57.85	19,097,830	-0.90(-1.53%)
Apr 23, 2018	58.27	58.78	58.15	58.75	15,884,992	+0.42(+0.72%)
Apr 20, 2018	58.57	58.63	57.84	58.33	16,349,262	-0.31(-0.53%)
Apr 19, 2018	58.57	58.94	58.19	58.64	15,289,601	+0.15(+0.25%)
Apr 18, 2018	58.36	58.89	58.29	58.50	16,333,641	+0.66(+1.14%)
Apr 17, 2018	57.99	58.16	57.62	57.84	14,190,282	-0.16(-0.27%)
Apr 16, 2018	57.68	58.40	57.38	57.99	14,548,231	+0.52(+0.90%)
Apr 13, 2018	57.45	57.74	57.30	57.48	14,795,550	+0.46(+0.80%)
Apr 12, 2018	57.49	57.69	56.86	57.02	17,971,718	-0.16(-0.27%)
Apr 11, 2018	56.94	57.62	56.67	57.17	18,591,434	+0.27(+0.47%)
Apr 10, 2018	56.18	57.42	56.16	56.91	26,123,088	+1.62(+2.94%)
Apr 09, 2018	55.54	55.96	55.23	55.28	15,034,237	+0.00(+0.00%)
Apr 06, 2018	55.85	56.21	54.80	55.28	19,365,732	-0.85(-1.51%)
Apr 05, 2018	55.42	56.35	55.39	56.13	18,847,768	+0.85(+1.54%)
Apr 04, 2018	54.68	55.42	54.23	55.28	17,769,052	-0.11(-0.20%)
Apr 03, 2018	54.24	55.48	53.98	55.39	21,665,136	+1.33(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.