Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.29	19.71	19.01	19.62	4,488,734	+0.33(+1.72%)
Dec 30, 2019	19.47	19.62	19.27	19.29	4,697,421	-0.15(-0.78%)
Dec 27, 2019	20.03	20.07	19.43	19.44	5,228,343	-0.48(-2.39%)
Dec 26, 2019	20.18	20.34	19.89	19.92	4,201,944	-0.14(-0.68%)
Dec 24, 2019	19.91	20.16	19.86	20.06	3,678,724	+0.23(+1.18%)
Dec 23, 2019	19.30	19.88	19.22	19.82	8,326,552	+0.57(+2.98%)
Dec 20, 2019	19.12	19.31	18.94	19.25	19,372,622	+0.27(+1.43%)
Dec 19, 2019	18.70	19.07	18.67	18.97	9,405,466	+0.31(+1.66%)
Dec 18, 2019	18.63	18.91	18.37	18.66	11,938,696	+0.40(+2.19%)
Dec 17, 2019	18.06	18.39	18.03	18.26	7,098,363	+0.24(+1.34%)
Dec 16, 2019	17.97	18.29	17.86	18.02	15,149,923	+0.28(+1.58%)
Dec 13, 2019	18.17	18.29	17.71	17.74	6,052,381	-0.39(-2.13%)
Dec 12, 2019	17.68	18.22	17.62	18.13	7,718,972	+0.50(+2.83%)
Dec 11, 2019	17.56	17.75	17.40	17.63	4,760,546	+0.00(+0.00%)
Dec 10, 2019	17.68	17.98	17.44	17.63	6,757,878	+0.20(+1.17%)
Dec 09, 2019	17.25	17.54	17.22	17.43	5,989,484	+0.01(+0.04%)
Dec 06, 2019	16.69	17.50	16.69	17.42	7,054,254	+0.81(+4.85%)
Dec 05, 2019	17.07	17.12	16.46	16.61	6,874,712	-0.24(-1.43%)
Dec 04, 2019	16.38	17.00	16.37	16.85	8,469,073	+0.74(+4.58%)
Dec 03, 2019	16.18	16.39	15.88	16.12	5,979,303	-0.32(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.