Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.18	43.20	43.20	43.20	3,345,848	+0.05(+0.11%)
Dec 30, 2013	43.12	43.57	42.99	43.15	3,901,001	+0.08(+0.18%)
Dec 27, 2013	42.89	43.21	42.69	43.08	2,109,849	+0.40(+0.93%)
Dec 26, 2013	42.71	42.92	42.32	42.68	3,043,455	-0.10(-0.23%)
Dec 24, 2013	42.41	42.91	42.31	42.78	1,214,040	+0.31(+0.74%)
Dec 23, 2013	42.81	43.19	42.39	42.46	2,778,217	-0.09(-0.21%)
Dec 20, 2013	42.54	42.67	41.99	42.55	5,662,903	+0.13(+0.31%)
Dec 19, 2013	41.49	42.68	41.30	42.42	5,184,026	+0.98(+2.38%)
Dec 18, 2013	41.69	41.81	40.52	41.44	6,234,448	-0.22(-0.52%)
Dec 17, 2013	42.08	42.09	41.62	41.65	4,333,856	-0.52(-1.24%)
Dec 16, 2013	41.63	42.29	41.58	42.18	3,998,883	+0.82(+1.99%)
Dec 13, 2013	41.49	41.81	41.20	41.35	4,353,275	-0.14(-0.34%)
Dec 12, 2013	41.76	42.11	41.47	41.49	4,247,420	-0.10(-0.25%)
Dec 11, 2013	42.21	42.28	41.41	41.60	4,789,377	-0.72(-1.70%)
Dec 10, 2013	42.07	42.80	42.06	42.32	4,600,339	+0.08(+0.20%)
Dec 09, 2013	42.14	42.44	41.84	42.23	3,499,403	+0.15(+0.36%)
Dec 06, 2013	43.03	43.07	41.87	42.08	4,497,405	-0.61(-1.43%)
Dec 05, 2013	42.17	43.07	42.05	42.69	5,388,393	+0.38(+0.90%)
Dec 04, 2013	42.62	43.00	42.28	42.31	5,163,643	-0.45(-1.04%)
Dec 03, 2013	42.26	43.09	42.07	42.76	5,156,957	+0.63(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.