Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.89	17.11	16.42	16.80	12,338,394	+0.06(+0.36%)
Dec 28, 2018	17.13	17.26	16.56	16.74	10,442,409	-0.33(-1.92%)
Dec 27, 2018	16.57	17.07	16.22	17.07	11,166,095	+0.14(+0.84%)
Dec 26, 2018	15.74	16.93	15.18	16.93	13,341,015	+1.29(+8.25%)
Dec 24, 2018	16.11	16.36	15.63	15.64	7,153,682	-0.69(-4.24%)
Dec 21, 2018	16.73	16.99	16.31	16.33	21,845,422	-0.45(-2.67%)
Dec 20, 2018	17.38	17.77	16.70	16.78	18,251,338	-1.00(-5.62%)
Dec 19, 2018	18.35	18.71	17.64	17.78	14,287,356	-0.42(-2.29%)
Dec 18, 2018	18.98	19.16	18.18	18.19	13,200,010	-0.82(-4.31%)
Dec 17, 2018	19.14	19.80	18.89	19.01	12,009,140	-0.25(-1.28%)
Dec 14, 2018	19.76	19.78	19.21	19.26	8,614,041	-0.77(-3.83%)
Dec 13, 2018	20.20	20.30	19.68	20.03	10,700,770	-0.25(-1.21%)
Dec 12, 2018	20.22	20.88	20.21	20.27	11,083,525	+0.39(+1.98%)
Dec 11, 2018	19.85	20.19	19.52	19.88	12,916,581	+0.36(+1.83%)
Dec 10, 2018	19.74	20.16	19.20	19.52	10,499,347	-0.69(-3.42%)
Dec 07, 2018	21.01	21.36	20.16	20.21	11,359,986	-0.41(-1.98%)
Dec 06, 2018	20.26	20.69	19.80	20.62	13,227,946	-0.31(-1.49%)
Dec 04, 2018	21.38	21.58	20.88	20.94	13,140,042	-0.45(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.