Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	75.63	76.57	73.95	75.55	6,404,987	+0.23(+0.30%)
Apr 29, 2008	77.84	77.95	75.12	75.32	4,591,264	-3.30(-4.20%)
Apr 28, 2008	79.58	79.88	78.21	78.63	4,355,989	-0.39(-0.49%)
Apr 25, 2008	78.54	79.06	76.75	79.01	5,567,289	+2.26(+2.94%)
Apr 24, 2008	79.41	79.41	76.50	76.75	5,521,340	-2.81(-3.53%)
Apr 23, 2008	80.62	80.62	78.62	79.57	5,318,614	-0.96(-1.19%)
Apr 22, 2008	79.38	81.72	79.23	80.53	7,528,334	+1.31(+1.66%)
Apr 21, 2008	79.12	79.78	77.95	79.21	4,054,627	+0.33(+0.42%)
Apr 18, 2008	76.62	78.98	76.62	78.88	5,188,244	+1.51(+1.95%)
Apr 17, 2008	77.32	78.48	76.65	77.37	5,642,778	-0.33(-0.42%)
Apr 16, 2008	76.39	77.82	75.47	77.70	5,238,866	+2.11(+2.78%)
Apr 15, 2008	75.29	76.94	74.54	75.60	4,565,905	+0.94(+1.26%)
Apr 14, 2008	73.71	75.25	73.29	74.66	4,176,847	+1.87(+2.56%)
Apr 11, 2008	73.85	74.68	72.56	72.79	3,884,893	-1.62(-2.18%)
Apr 10, 2008	74.16	75.24	73.48	74.41	4,779,113	-0.24(-0.32%)
Apr 09, 2008	74.35	75.95	74.35	74.65	6,362,188	+0.81(+1.09%)
Apr 08, 2008	71.88	74.24	71.58	73.84	6,022,017	+1.60(+2.21%)
Apr 07, 2008	72.18	73.53	71.72	72.24	5,677,609	+0.73(+1.02%)
Apr 04, 2008	70.52	73.15	70.52	71.51	6,539,146	+1.19(+1.69%)
Apr 03, 2008	71.11	71.58	69.49	70.33	6,310,784	+0.61(+0.87%)
Apr 02, 2008	69.28	70.89	67.67	69.72	6,678,953	+0.43(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.