Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.75	26.94	26.23	26.54	8,542,047	-0.32(-1.20%)
Jun 29, 2016	26.80	27.20	26.61	26.86	9,272,080	+0.51(+1.94%)
Jun 28, 2016	25.64	26.45	25.54	26.35	11,375,671	+1.64(+6.64%)
Jun 27, 2016	25.75	25.87	24.02	24.71	20,586,030	-1.54(-5.86%)
Jun 24, 2016	26.67	27.65	26.10	26.25	25,622,468	-2.16(-7.60%)
Jun 23, 2016	28.14	28.45	27.87	28.41	7,977,950	+0.63(+2.27%)
Jun 22, 2016	28.22	28.48	27.50	27.78	9,121,314	-0.18(-0.65%)
Jun 21, 2016	27.21	28.13	26.91	27.96	10,376,661	+0.64(+2.33%)
Jun 20, 2016	26.94	27.65	26.90	27.32	12,988,093	+0.98(+3.72%)
Jun 17, 2016	25.83	26.68	25.73	26.34	18,204,684	+0.86(+3.39%)
Jun 16, 2016	25.60	25.92	24.61	25.48	23,535,434	-0.21(-0.83%)
Jun 15, 2016	25.93	26.36	25.38	25.69	9,565,806	-0.34(-1.29%)
Jun 14, 2016	26.06	26.67	25.27	26.03	10,074,132	-0.17(-0.64%)
Jun 13, 2016	25.51	26.75	25.46	26.20	10,938,807	+0.53(+2.05%)
Jun 10, 2016	26.73	26.91	25.48	25.67	11,006,006	-1.70(-6.22%)
Jun 09, 2016	27.00	27.50	26.63	27.37	7,966,020	-0.10(-0.35%)
Jun 08, 2016	28.61	28.85	27.41	27.47	13,021,376	-0.86(-3.04%)
Jun 07, 2016	27.74	28.58	27.64	28.33	13,357,371	+0.88(+3.19%)
Jun 06, 2016	27.23	27.55	26.79	27.45	10,914,173	+1.20(+4.57%)
Jun 03, 2016	26.96	27.36	26.02	26.25	9,563,960	-0.65(-2.42%)
Jun 02, 2016	25.90	26.91	25.87	26.90	9,061,231	+0.48(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.