Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.26	35.72	34.11	35.44	23,882,702	+4.52(+14.63%)
Nov 29, 2016	30.24	31.10	29.65	30.92	10,461,567	-0.36(-1.15%)
Nov 28, 2016	32.89	32.98	31.20	31.27	7,831,493	-1.16(-3.57%)
Nov 25, 2016	32.66	32.86	31.95	32.43	2,676,073	-0.59(-1.80%)
Nov 23, 2016		33.03	33.03	33.03	0	+0.41(+1.26%)
Nov 22, 2016	33.06	33.21	31.96	32.62	5,940,825	-0.31(-0.94%)
Nov 21, 2016	32.98	33.22	32.57	32.92	6,630,173	+0.79(+2.46%)
Nov 18, 2016	31.79	32.54	31.67	32.13	6,504,701	+0.70(+2.22%)
Nov 17, 2016	32.54	32.77	31.35	31.44	8,239,023	-0.81(-2.52%)
Nov 16, 2016	32.84	33.03	32.16	32.25	7,652,052	-0.75(-2.27%)
Nov 15, 2016	31.89	33.00	31.88	33.00	9,055,708	+1.61(+5.12%)
Nov 14, 2016	30.55	31.44	30.20	31.39	6,584,111	+0.70(+2.29%)
Nov 11, 2016	31.18	31.39	30.13	30.69	7,211,183	-0.95(-2.99%)
Nov 10, 2016	31.91	32.10	30.99	31.63	7,666,283	-0.35(-1.10%)
Nov 09, 2016	30.75	32.35	30.66	31.99	8,449,901	+1.20(+3.91%)
Nov 08, 2016	30.31	31.03	30.23	30.78	5,854,674	+0.12(+0.38%)
Nov 07, 2016	30.09	30.68	30.04	30.67	7,277,318	+1.20(+4.06%)
Nov 04, 2016	29.64	30.02	29.06	29.47	8,166,271	-0.23(-0.79%)
Nov 03, 2016	29.24	30.07	29.20	29.71	10,814,390	+0.70(+2.43%)
Nov 02, 2016	27.37	29.23	27.26	29.00	16,574,397	+1.36(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.