Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.59	38.28	37.42	38.06	5,665,998	+0.33(+0.87%)
Dec 30, 2021	38.31	38.71	37.68	37.73	5,689,647	-0.46(-1.20%)
Dec 29, 2021	38.24	38.96	37.96	38.19	8,674,504	-0.26(-0.67%)
Dec 28, 2021	38.80	39.18	38.10	38.45	7,377,544	-0.10(-0.25%)
Dec 27, 2021	36.23	38.67	35.69	38.55	9,474,258	+2.21(+6.09%)
Dec 23, 2021	36.74	36.96	36.26	36.33	6,249,887	-0.21(-0.57%)
Dec 22, 2021	35.69	37.07	35.17	36.54	8,759,858	+0.85(+2.37%)
Dec 21, 2021	33.66	35.91	33.65	35.69	17,561,740	+2.64(+7.97%)
Dec 20, 2021	31.43	33.16	30.72	33.06	23,712,458	-0.81(-2.40%)
Dec 17, 2021	34.46	34.65	33.09	33.87	23,790,394	-1.00(-2.87%)
Dec 16, 2021	34.86	35.90	34.60	34.87	11,843,815	+0.33(+0.95%)
Dec 15, 2021	34.85	34.86	33.01	34.54	16,936,478	-0.31(-0.89%)
Dec 14, 2021	34.91	35.49	34.47	34.86	13,017,156	-0.62(-1.75%)
Dec 13, 2021	36.78	37.15	35.41	35.48	11,017,038	-2.04(-5.44%)
Dec 10, 2021	37.14	37.60	35.87	37.52	9,279,001	+0.95(+2.60%)
Dec 09, 2021	37.57	37.63	36.31	36.57	12,702,583	-1.51(-3.97%)
Dec 08, 2021	38.43	38.62	37.75	38.08	9,693,784	-0.18(-0.47%)
Dec 07, 2021	36.56	38.49	36.56	38.26	15,318,254	+2.34(+6.52%)
Dec 06, 2021	35.91	36.61	35.06	35.92	9,906,786	+0.50(+1.41%)
Dec 03, 2021	35.92	36.65	34.72	35.42	11,747,185	+0.15(+0.43%)
Dec 02, 2021	34.15	35.49	33.13	35.26	16,121,947	+0.64(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.