Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.04	35.85	35.01	35.78	5,759,818	+0.59(+1.68%)
Dec 28, 2012	35.68	35.72	35.15	35.19	4,629,031	-0.76(-2.12%)
Dec 27, 2012	35.99	36.05	35.46	35.95	3,698,911	-0.07(-0.19%)
Dec 26, 2012	36.56	36.70	35.97	36.02	2,765,442	-0.35(-0.96%)
Dec 24, 2012	36.67	36.76	36.19	36.37	1,403,758	-0.41(-1.10%)
Dec 21, 2012	36.60	36.97	36.46	36.78	6,574,088	-0.50(-1.35%)
Dec 20, 2012	37.09	37.30	36.74	37.28	5,188,486	+0.29(+0.78%)
Dec 19, 2012	37.13	37.24	36.54	36.99	5,079,230	-0.25(-0.68%)
Dec 18, 2012	35.87	37.41	35.83	37.24	7,502,494	+1.38(+3.86%)
Dec 17, 2012	35.77	36.13	35.64	35.86	4,746,817	+0.14(+0.40%)
Dec 14, 2012	35.83	35.91	35.63	35.72	9,014,559	-0.28(-0.78%)
Dec 13, 2012	36.38	36.38	35.92	36.00	6,390,419	-0.40(-1.10%)
Dec 12, 2012	36.18	36.72	36.09	36.40	6,143,633	+0.45(+1.24%)
Dec 11, 2012	35.94	36.14	35.70	35.95	4,495,852	+0.10(+0.27%)
Dec 10, 2012	36.22	36.23	35.68	35.86	3,759,123	-0.41(-1.13%)
Dec 07, 2012	36.43	36.49	35.92	36.27	4,259,140	-0.12(-0.32%)
Dec 06, 2012	35.99	36.55	35.88	36.38	4,189,213	+0.32(+0.89%)
Dec 05, 2012	35.65	36.49	35.59	36.06	4,858,888	+0.51(+1.43%)
Dec 04, 2012	35.57	35.70	35.38	35.55	5,853,151	+0.14(+0.41%)
Nov 30, 2012	36.03	36.12	35.29	35.41	8,410,656	-0.64(-1.77%)
Nov 29, 2012	36.39	36.68	35.99	36.05	5,358,196	-0.36(-0.98%)
Nov 28, 2012	36.07	36.47	35.83	36.40	6,543,722	+0.00(+0.00%)
Nov 27, 2012	36.25	36.52	36.07	36.40	5,299,094	+0.17(+0.47%)
Nov 26, 2012	36.04	36.27	35.92	36.23	4,076,611	-0.25(-0.68%)
Nov 23, 2012	36.32	36.49	35.98	36.48	1,584,069	+0.23(+0.64%)
Nov 21, 2012	36.15	36.47	36.08	36.25	2,609,083	+0.10(+0.28%)
Nov 20, 2012	36.52	36.70	35.97	36.14	4,983,115	-0.51(-1.40%)
Nov 19, 2012	36.55	36.79	36.23	36.66	4,178,982	+0.75(+2.08%)
Nov 16, 2012	36.06	36.23	35.51	35.91	5,997,765	-0.05(-0.15%)
Nov 15, 2012	36.58	36.65	35.62	35.97	5,891,013	-0.40(-1.09%)
Nov 14, 2012	36.86	37.01	36.27	36.36	5,891,141	-0.44(-1.19%)
Nov 13, 2012	36.68	37.32	36.56	36.80	5,222,231	-0.16(-0.44%)
Nov 12, 2012	36.97	37.12	36.86	36.97	4,129,900	+0.08(+0.20%)
Nov 09, 2012	36.95	37.71	36.80	36.89	6,599,984	-0.13(-0.35%)
Nov 08, 2012	37.72	37.90	36.90	37.02	9,866,358	-0.95(-2.51%)
Nov 07, 2012	40.24	40.24	37.05	37.97	14,278,393	-2.89(-7.06%)
Nov 06, 2012	39.90	40.92	39.63	40.86	6,958,920	+1.23(+3.10%)
Nov 05, 2012	39.44	39.89	39.30	39.63	3,522,483	+0.02(+0.05%)
Nov 02, 2012	40.44	40.44	39.38	39.61	3,396,492	-0.49(-1.23%)
Nov 01, 2012	39.89	40.36	39.61	40.10	4,306,878	+0.21(+0.53%)
Oct 31, 2012	40.26	40.70	39.82	39.89	3,280,613	-0.05(-0.14%)
Oct 26, 2012	40.31	39.95	39.95	39.95	3,219,271	-0.40(-1.00%)
Oct 25, 2012	40.63	40.80	39.69	40.35	3,097,777	+0.08(+0.19%)
Oct 24, 2012	40.97	41.13	40.23	40.28	3,681,816	-0.56(-1.38%)
Oct 23, 2012	41.36	41.52	40.76	40.84	4,146,759	-1.65(-3.89%)
Oct 19, 2012	42.89	43.17	42.35	42.49	3,653,864	-0.45(-1.04%)
Oct 18, 2012	42.81	43.09	42.60	42.93	3,675,787	-0.11(-0.25%)
Oct 17, 2012	42.00	43.14	42.00	43.04	3,455,930	+0.93(+2.20%)
Oct 16, 2012	42.13	42.32	41.89	42.12	2,874,334	+0.34(+0.82%)
Oct 15, 2012	41.91	42.20	41.45	41.78	3,248,260	-0.27(-0.65%)
Oct 12, 2012	42.27	42.56	41.72	42.05	2,503,356	-0.17(-0.41%)
Oct 11, 2012	41.84	42.59	41.61	42.22	4,019,719	+0.77(+1.87%)
Oct 10, 2012	41.71	42.08	41.32	41.45	2,093,847	-0.40(-0.97%)
Oct 09, 2012	41.13	41.98	41.12	41.85	3,307,512	+0.75(+1.82%)
Oct 08, 2012	40.75	41.33	40.64	41.10	3,108,800	-0.03(-0.07%)
Oct 05, 2012	41.80	41.82	40.91	41.13	3,959,435	-0.55(-1.32%)
Oct 04, 2012	41.51	41.78	41.14	41.68	3,012,806	+0.47(+1.15%)
Oct 03, 2012	42.01	42.10	41.04	41.21	3,228,425	-0.99(-2.34%)
Oct 02, 2012	42.10	42.38	41.52	42.19	4,466,397	+0.54(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.