Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	33.23	33.93	33.10	33.44	4,597,362	+0.26(+0.78%)
Jun 29, 2005	33.15	33.59	32.86	33.19	3,838,484	-0.04(-0.12%)
Jun 28, 2005	33.76	33.98	33.10	33.23	6,556,078	-1.11(-3.23%)
Jun 27, 2005	33.99	34.52	33.81	34.34	4,423,402	+0.53(+1.58%)
Jun 24, 2005	34.14	34.22	33.42	33.80	6,985,977	-0.34(-1.01%)
Jun 23, 2005	32.80	34.22	32.75	34.14	14,487,622	+1.41(+4.31%)
Jun 22, 2005	32.50	32.80	32.07	32.73	7,289,650	+0.48(+1.49%)
Jun 21, 2005	32.73	32.92	32.24	32.25	4,996,954	-0.55(-1.67%)
Jun 20, 2005	32.65	32.91	32.34	32.80	7,273,436	+0.30(+0.93%)
Jun 17, 2005	32.93	32.93	32.24	32.49	8,247,642	+0.04(+0.12%)
Jun 16, 2005	32.20	32.47	32.07	32.45	4,517,504	+0.36(+1.11%)
Jun 15, 2005	32.07	32.24	31.78	32.10	4,745,713	+0.20(+0.64%)
Jun 14, 2005	31.68	31.91	31.52	31.89	3,723,773	+0.15(+0.48%)
Jun 13, 2005	31.35	31.83	31.27	31.74	3,607,244	+0.35(+1.11%)
Jun 10, 2005	31.76	31.93	31.13	31.39	4,884,668	-0.40(-1.25%)
Jun 09, 2005	31.52	31.93	31.36	31.79	3,845,303	+0.41(+1.30%)
Jun 08, 2005	30.93	31.81	30.86	31.38	5,075,145	+0.45(+1.45%)
Jun 07, 2005	31.55	31.70	30.93	30.93	3,650,886	-0.56(-1.78%)
Jun 06, 2005	31.17	31.54	31.07	31.49	3,378,126	+0.49(+1.58%)
Jun 03, 2005	31.00	31.29	30.73	31.00	3,481,169	+0.07(+0.23%)
Jun 02, 2005	30.99	31.25	30.69	30.93	3,280,994	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.