Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	39.63	40.63	39.61	40.24	9,432,536	+1.48(+3.81%)
Jun 29, 2006	38.17	38.85	37.63	38.76	6,379,535	+1.28(+3.41%)
Jun 28, 2006	37.69	37.93	37.22	37.48	6,057,811	-0.03(-0.07%)
Jun 27, 2006	37.97	38.56	37.51	37.51	6,484,024	-0.17(-0.46%)
Jun 26, 2006	37.30	37.71	36.60	37.68	6,505,642	+0.59(+1.60%)
Jun 23, 2006	37.65	37.83	37.06	37.09	9,643,165	+1.27(+3.55%)
Jun 22, 2006	35.64	36.06	35.39	35.82	3,649,909	+0.13(+0.37%)
Jun 21, 2006	34.87	36.28	34.82	35.68	5,775,870	+0.95(+2.74%)
Jun 20, 2006	34.89	35.56	34.65	34.73	5,535,065	-0.09(-0.25%)
Jun 19, 2006	36.14	36.14	34.73	34.82	6,297,415	-1.54(-4.23%)
Jun 16, 2006	35.97	36.64	35.18	36.36	7,409,712	-0.05(-0.13%)
Jun 15, 2006	35.27	36.69	35.17	36.40	10,112,015	+1.65(+4.73%)
Jun 14, 2006	32.86	34.78	32.72	34.76	10,345,464	+2.05(+6.27%)
Jun 13, 2006	33.98	34.32	32.60	32.71	12,045,512	-1.87(-5.40%)
Jun 12, 2006	35.38	35.84	34.54	34.57	7,135,279	-0.79(-2.24%)
Jun 09, 2006	36.70	36.70	35.10	35.36	7,811,905	-1.00(-2.75%)
Jun 08, 2006	35.47	36.52	34.70	36.36	11,326,700	+0.30(+0.83%)
Jun 07, 2006	37.43	37.53	35.97	36.06	7,825,116	-1.70(-4.50%)
Jun 06, 2006	37.30	38.20	37.04	37.76	6,482,372	+0.41(+1.09%)
Jun 05, 2006	39.17	39.31	37.35	37.35	5,535,516	-1.33(-3.43%)
Jun 02, 2006	38.40	38.79	37.83	38.68	5,830,217	+0.49(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.