Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	78.47	80.19	78.22	80.05	10,177,736	+3.52(+4.60%)
Jun 27, 2008	76.61	77.23	75.84	76.53	8,154,277	+0.15(+0.20%)
Jun 26, 2008	76.75	77.75	75.18	76.38	8,389,272	-0.30(-0.39%)
Jun 25, 2008	78.68	78.68	74.84	76.68	8,731,275	-1.55(-1.98%)
Jun 24, 2008	81.16	81.16	78.13	78.23	6,203,107	-3.38(-4.15%)
Jun 23, 2008	78.46	81.82	78.46	81.62	6,828,247	+2.49(+3.15%)
Jun 20, 2008	80.32	81.26	78.58	79.13	6,663,036	-0.08(-0.10%)
Jun 19, 2008	82.11	83.17	79.07	79.21	8,970,707	-2.29(-2.80%)
Jun 18, 2008	80.57	82.05	78.88	81.49	8,607,855	+1.03(+1.28%)
Jun 17, 2008	77.49	80.51	77.41	80.46	6,604,736	+2.87(+3.70%)
Jun 16, 2008	78.41	78.98	77.18	77.59	5,809,732	+0.15(+0.20%)
Jun 13, 2008	76.84	77.66	76.51	77.43	5,684,508	+0.18(+0.23%)
Jun 12, 2008	76.61	77.96	75.95	77.25	6,714,366	-0.43(-0.56%)
Jun 11, 2008	78.11	78.67	76.56	77.69	6,258,615	+0.47(+0.61%)
Jun 10, 2008	77.70	79.33	76.09	77.21	7,939,242	-2.23(-2.81%)
Jun 09, 2008	78.06	80.20	77.44	79.45	5,719,179	+2.19(+2.83%)
Jun 06, 2008	79.31	79.95	77.25	77.26	9,077,500	-0.84(-1.07%)
Jun 05, 2008	75.32	78.10	74.62	78.10	7,137,667	+3.09(+4.12%)
Jun 04, 2008	77.63	77.85	74.92	75.01	7,692,651	-3.00(-3.84%)
Jun 03, 2008	78.97	80.20	77.77	78.01	5,613,154	-0.84(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.