Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.80	42.99	42.41	42.71	4,584,850	+0.48(+1.14%)
Jun 29, 2015	42.73	43.07	42.20	42.23	4,082,494	-1.18(-2.71%)
Jun 26, 2015	43.38	43.67	42.99	43.41	3,536,250	+0.06(+0.13%)
Jun 25, 2015	43.98	44.05	43.21	43.35	3,555,329	-0.51(-1.16%)
Jun 24, 2015	43.97	44.36	43.79	43.86	2,151,870	-0.24(-0.55%)
Jun 23, 2015	44.08	44.23	43.93	44.11	2,479,792	+0.06(+0.13%)
Jun 22, 2015	43.90	44.19	43.48	44.05	2,648,073	+0.27(+0.62%)
Jun 19, 2015	43.92	44.21	43.74	43.78	4,078,549	-0.34(-0.76%)
Jun 18, 2015	44.45	44.65	44.06	44.11	2,769,704	-0.14(-0.32%)
Jun 17, 2015	44.84	45.53	44.01	44.26	3,279,676	-0.59(-1.31%)
Jun 16, 2015	44.24	44.90	44.16	44.84	3,042,492	+0.60(+1.35%)
Jun 15, 2015	44.07	44.54	44.00	44.25	2,977,658	-0.17(-0.39%)
Jun 12, 2015	44.93	44.96	44.03	44.42	4,346,004	-0.77(-1.70%)
Jun 11, 2015	45.84	45.99	45.15	45.19	4,457,664	-0.45(-0.99%)
Jun 10, 2015	45.08	45.83	44.70	45.64	5,703,161	+1.21(+2.72%)
Jun 09, 2015	45.19	45.54	44.35	44.43	4,990,229	-0.27(-0.61%)
Jun 08, 2015	45.33	45.69	44.48	44.70	4,641,435	-0.93(-2.04%)
Jun 05, 2015	44.86	46.16	45.12	45.63	3,831,387	+0.52(+1.14%)
Jun 04, 2015	45.33	45.47	45.01	45.12	4,343,662	-0.59(-1.30%)
Jun 03, 2015	46.21	46.50	45.62	45.71	3,325,410	-0.66(-1.42%)
Jun 02, 2015	46.38	46.72	45.99	46.37	3,349,150	+0.26(+0.56%)
Jun 01, 2015	46.77	46.85	45.66	46.11	4,566,106	-0.54(-1.15%)
May 29, 2015	46.84	46.99	46.34	46.65	3,629,976	-0.11(-0.24%)
May 28, 2015	47.12	47.17	46.34	46.77	3,030,478	-0.48(-1.01%)
May 27, 2015	47.31	47.82	46.68	47.24	2,754,840	-0.17(-0.36%)
May 26, 2015	47.55	48.09	47.35	47.42	3,603,889	-0.84(-1.75%)
May 22, 2015	47.81	48.26	48.26	48.26	3,230,903	-0.03(-0.06%)
May 21, 2015	47.41	48.35	47.41	48.29	4,085,569	+1.21(+2.57%)
May 20, 2015	46.87	47.19	46.40	47.08	4,118,101	+0.74(+1.61%)
May 19, 2015	46.76	47.03	46.29	46.34	3,908,119	-1.04(-2.20%)
May 18, 2015	46.56	47.46	46.54	47.38	2,807,174	+0.27(+0.58%)
May 15, 2015	46.61	47.32	46.39	47.11	3,415,506	+0.13(+0.27%)
May 14, 2015	47.27	47.65	46.89	46.98	2,824,760	-0.19(-0.41%)
May 13, 2015	48.31	48.45	46.92	47.17	4,805,639	-1.16(-2.40%)
May 12, 2015	47.52	48.71	47.44	48.33	3,717,563	+0.79(+1.67%)
May 11, 2015	48.62	48.62	47.42	47.54	5,113,885	-1.02(-2.11%)
May 08, 2015	48.15	48.61	47.29	48.56	5,087,561	+1.02(+2.14%)
May 07, 2015	48.12	48.35	47.29	47.54	6,188,543	-0.72(-1.50%)
May 06, 2015	49.07	49.84	47.92	48.27	8,230,802	+0.59(+1.25%)
May 05, 2015	49.85	50.41	47.54	47.67	7,979,372	-1.70(-3.45%)
May 04, 2015	49.20	49.50	48.77	49.38	3,939,252	+0.30(+0.61%)
May 01, 2015	48.57	49.64	48.46	49.08	7,319,071	+0.29(+0.59%)
Apr 30, 2015	49.47	49.47	48.18	48.79	4,737,641	-0.53(-1.07%)
Apr 29, 2015	48.05	49.35	47.72	49.32	6,521,348	+1.05(+2.18%)
Apr 28, 2015	47.79	48.30	47.51	48.27	4,016,860	+0.66(+1.38%)
Apr 27, 2015	47.84	48.12	47.59	47.61	4,310,299	+0.04(+0.09%)
Apr 24, 2015	47.07	47.70	46.71	47.57	5,341,195	+0.14(+0.30%)
Apr 23, 2015	47.35	48.07	47.25	47.42	3,864,786	+0.34(+0.71%)
Apr 22, 2015	46.79	47.33	46.39	47.09	4,611,360	+0.39(+0.84%)
Apr 21, 2015	47.83	47.87	46.33	46.69	3,635,079	-0.99(-2.08%)
Apr 20, 2015	47.14	48.22	47.14	47.69	3,131,715	+0.54(+1.14%)
Apr 17, 2015	47.29	47.49	46.82	47.15	3,291,552	-0.48(-1.01%)
Apr 16, 2015	47.56	48.15	47.01	47.63	4,842,103	-0.26(-0.54%)
Apr 15, 2015	47.68	48.18	47.38	47.89	6,407,548	+0.57(+1.19%)
Apr 14, 2015	46.54	47.64	46.52	47.32	4,429,234	+1.13(+2.45%)
Apr 13, 2015	46.84	46.84	46.13	46.19	2,872,557	-0.20(-0.43%)
Apr 10, 2015	46.47	46.47	45.81	46.39	3,272,969	-0.06(-0.12%)
Apr 09, 2015	45.54	46.66	45.40	46.45	5,389,274	+1.36(+3.01%)
Apr 08, 2015	45.55	45.77	45.03	45.09	3,944,466	-0.21(-0.46%)
Apr 07, 2015	45.41	45.99	45.23	45.30	4,738,228	-0.06(-0.13%)
Apr 06, 2015	45.04	45.81	44.96	45.36	5,484,651	+0.62(+1.37%)
Apr 02, 2015	43.90	44.74	44.74	44.74	6,627,476	+0.69(+1.58%)
Apr 01, 2015	43.40	44.53	43.34	44.05	5,007,948	+0.91(+2.11%)
Mar 31, 2015	42.80	43.67	42.59	43.14	4,383,585	-0.29(-0.66%)
Mar 30, 2015	42.87	43.50	42.57	43.42	4,541,381	+1.12(+2.64%)
Mar 27, 2015	42.84	42.84	42.16	42.31	3,183,976	-0.65(-1.52%)
Mar 26, 2015	43.59	43.76	42.65	42.96	5,328,243	+0.30(+0.70%)
Mar 25, 2015	41.81	43.17	41.73	42.66	8,642,906	+1.29(+3.11%)
Mar 24, 2015	41.55	41.90	41.30	41.37	4,010,912	-0.09(-0.22%)
Mar 23, 2015	42.03	42.36	41.45	41.46	3,963,325	-0.49(-1.18%)
Mar 20, 2015	42.09	42.65	41.91	41.96	6,062,893	+0.29(+0.69%)
Mar 19, 2015	42.27	42.52	41.62	41.67	3,129,049	-1.42(-3.29%)
Mar 18, 2015	40.91	43.33	40.77	43.09	4,940,556	+1.57(+3.77%)
Mar 17, 2015	41.65	41.97	41.15	41.52	3,521,038	-0.50(-1.19%)
Mar 16, 2015	40.86	42.06	40.62	42.02	4,988,738	+0.75(+1.82%)
Mar 13, 2015	40.45	41.31	40.31	41.27	5,161,522	+0.38(+0.93%)
Mar 12, 2015	41.46	41.56	40.84	40.89	4,653,088	-0.48(-1.16%)
Mar 11, 2015	41.77	41.83	41.11	41.37	10,481,248	+0.78(+1.92%)
Mar 10, 2015	40.93	41.39	40.57	40.59	3,944,333	-0.75(-1.81%)
Mar 09, 2015	42.04	42.37	41.33	41.34	3,917,104	-0.81(-1.93%)
Mar 06, 2015	42.64	42.87	42.11	42.15	6,419,971	-1.18(-2.71%)
Mar 05, 2015	43.90	43.90	43.32	43.33	3,509,352	-0.73(-1.67%)
Mar 04, 2015	43.76	44.15	43.11	44.06	5,257,859	+0.43(+1.00%)
Mar 03, 2015	43.28	44.13	43.20	43.63	5,075,978	+0.28(+0.64%)
Mar 02, 2015	43.87	43.84	42.90	43.35	6,358,765	-0.52(-1.19%)
Feb 27, 2015	44.69	44.82	43.80	43.87	4,602,604	-0.68(-1.53%)
Feb 26, 2015	46.11	46.25	44.35	44.55	4,998,597	-2.07(-4.43%)
Feb 25, 2015	46.11	46.67	45.57	46.62	4,711,400	+0.43(+0.94%)
Feb 24, 2015	45.99	46.23	45.51	46.18	4,201,472	+0.63(+1.39%)
Feb 23, 2015	44.99	45.86	44.64	45.55	3,177,847	+0.09(+0.20%)
Feb 20, 2015	45.71	46.09	45.11	45.46	3,890,445	-0.42(-0.92%)
Feb 19, 2015	44.42	46.15	44.29	45.88	5,953,599	+0.33(+0.72%)
Feb 18, 2015	46.20	46.90	45.26	45.55	9,602,791	-1.92(-4.05%)
Feb 17, 2015	47.10	47.78	46.88	47.47	6,432,118	+0.13(+0.27%)
Feb 13, 2015	47.49	47.34	47.34	47.34	6,840,687	+0.49(+1.05%)
Feb 12, 2015	46.72	47.21	46.37	46.85	6,926,417	+0.84(+1.83%)
Feb 11, 2015	44.87	46.04	44.48	46.01	5,452,638	+0.30(+0.65%)
Feb 10, 2015	46.08	46.10	44.65	45.71	5,976,465	-0.39(-0.85%)
Feb 09, 2015	46.76	46.91	46.03	46.11	5,533,327	-0.38(-0.83%)
Feb 06, 2015	46.80	46.95	46.20	46.49	6,816,555	+0.19(+0.42%)
Feb 05, 2015	45.97	46.58	45.63	46.30	7,369,940	+0.71(+1.56%)
Feb 04, 2015	44.69	45.78	44.41	45.59	7,380,685	-0.05(-0.11%)
Feb 03, 2015	45.44	46.25	45.11	45.63	9,051,883	+0.88(+1.96%)
Feb 02, 2015	43.69	44.77	43.34	44.76	6,428,943	+1.83(+4.26%)
Jan 30, 2015	41.40	43.40	41.08	42.93	5,324,627	+1.10(+2.64%)
Jan 29, 2015	41.97	42.17	40.54	41.82	4,334,351	+0.21(+0.50%)
Jan 28, 2015	43.80	43.83	41.55	41.62	6,672,565	-2.61(-5.91%)
Jan 27, 2015	43.61	44.57	43.18	44.23	3,843,371	+0.27(+0.62%)
Jan 26, 2015	43.02	44.27	42.75	43.96	4,684,840	+1.11(+2.59%)
Jan 23, 2015	43.41	43.89	42.84	42.85	5,613,461	-0.78(-1.78%)
Jan 22, 2015	44.15	44.29	42.68	43.63	5,458,796	-0.25(-0.57%)
Jan 21, 2015	43.02	43.93	42.70	43.88	5,618,012	+1.40(+3.29%)
Jan 20, 2015	42.45	42.74	41.60	42.48	6,696,233	-0.76(-1.75%)
Jan 16, 2015	41.58	43.31	41.52	43.23	7,373,576	+2.02(+4.91%)
Jan 15, 2015	41.67	42.86	41.15	41.21	5,264,715	-0.46(-1.09%)
Jan 14, 2015	41.51	42.29	40.82	41.67	8,387,309	-0.28(-0.66%)
Jan 13, 2015	42.22	42.59	41.65	41.95	6,895,953	-0.17(-0.41%)
Jan 12, 2015	42.17	42.44	41.25	42.12	6,083,508	-0.91(-2.12%)
Jan 09, 2015	42.74	43.25	42.07	43.03	4,992,926	+0.42(+0.99%)
Jan 08, 2015	41.85	43.06	41.32	42.61	6,390,384	+1.46(+3.55%)
Jan 07, 2015	41.38	41.98	40.87	41.15	5,908,908	+0.19(+0.47%)
Jan 06, 2015	41.74	42.16	40.44	40.96	6,578,705	-0.85(-2.04%)
Jan 05, 2015	42.52	42.52	41.17	41.81	5,429,585	-1.61(-3.71%)
Jan 02, 2015	43.18	43.90	42.45	43.42	4,239,670	-0.18(-0.41%)
Dec 31, 2014	43.01	43.60	43.60	43.60	5,212,366	+0.11(+0.25%)
Dec 30, 2014	43.22	43.77	42.79	43.49	4,569,901	-0.06(-0.15%)
Dec 29, 2014	43.51	44.00	43.16	43.56	3,514,780	+0.23(+0.53%)
Dec 26, 2014	43.33	43.76	42.93	43.33	3,187,572	+0.44(+1.03%)
Dec 24, 2014	43.45	42.89	42.89	42.89	3,068,930	-0.90(-2.05%)
Dec 23, 2014	43.42	44.05	42.89	43.78	4,928,773	+0.91(+2.13%)
Dec 22, 2014	43.11	43.20	42.10	42.87	6,584,321	-0.80(-1.83%)
Dec 19, 2014	43.18	43.78	42.53	43.67	11,170,764	+0.73(+1.69%)
Dec 18, 2014	42.98	43.25	41.18	42.94	8,478,458	+1.30(+3.11%)
Dec 17, 2014	38.98	42.24	38.80	41.65	10,338,409	+3.11(+8.08%)
Dec 16, 2014	36.94	39.61	36.87	38.53	10,242,917	+1.03(+2.73%)
Dec 15, 2014	38.12	38.73	37.30	37.51	7,028,431	-0.25(-0.66%)
Dec 12, 2014	37.62	38.93	37.25	37.76	7,879,642	-0.59(-1.54%)
Dec 11, 2014	38.73	39.56	38.21	38.35	6,887,678	-0.45(-1.16%)
Dec 10, 2014	39.70	39.70	38.46	38.80	9,680,228	-1.77(-4.37%)
Dec 09, 2014	40.54	41.41	39.73	40.57	8,468,113	+0.43(+1.06%)
Dec 08, 2014	41.95	41.95	40.04	40.15	8,879,490	-2.34(-5.51%)
Dec 05, 2014	42.02	42.95	41.42	42.49	6,308,105	+0.27(+0.64%)
Dec 04, 2014	42.80	42.80	42.04	42.22	5,632,561	-0.99(-2.30%)
Dec 03, 2014	42.78	44.15	42.76	43.21	5,358,220	+0.73(+1.72%)
Dec 02, 2014	41.81	43.41	41.42	42.48	6,098,426	-0.04(-0.08%)
Dec 01, 2014	41.63	42.66	40.84	42.51	10,679,773	+0.69(+1.64%)
Nov 28, 2014	42.53	42.69	41.57	41.83	7,675,235	-3.58(-7.89%)
Nov 26, 2014	45.64	45.41	45.41	45.41	3,806,119	-0.54(-1.17%)
Nov 25, 2014	47.42	47.44	45.71	45.95	5,831,571	-1.07(-2.28%)
Nov 24, 2014	47.55	47.66	46.51	47.02	4,786,105	-0.65(-1.35%)
Nov 21, 2014	48.29	48.56	47.27	47.66	6,123,106	+0.31(+0.66%)
Nov 20, 2014	46.04	47.42	45.85	47.35	5,274,538	+1.37(+2.98%)
Nov 19, 2014	45.98	46.28	45.23	45.98	3,917,818	+0.24(+0.53%)
Nov 18, 2014	45.10	46.02	44.88	45.74	5,144,085	+0.45(+1.00%)
Nov 17, 2014	45.25	45.68	44.71	45.29	4,008,647	-0.23(-0.51%)
Nov 14, 2014	44.91	45.59	44.67	45.52	3,811,503	+0.64(+1.42%)
Nov 13, 2014	45.00	45.39	44.16	44.88	5,741,511	-0.56(-1.23%)
Nov 12, 2014	45.52	46.10	45.16	45.44	5,263,972	-0.35(-0.76%)
Nov 11, 2014	45.51	46.00	44.79	45.79	3,832,416	+0.25(+0.54%)
Nov 10, 2014	46.78	47.11	45.13	45.54	8,672,725	-0.58(-1.26%)
Nov 07, 2014	44.86	46.15	44.78	46.12	9,558,069	+1.75(+3.95%)
Nov 06, 2014	43.49	44.38	43.25	44.37	7,222,650	+0.67(+1.53%)
Nov 05, 2014	42.41	44.02	42.34	43.71	12,566,920	+3.97(+10.00%)
Nov 04, 2014	40.45	40.82	39.32	39.73	8,561,292	-1.79(-4.30%)
Nov 03, 2014	42.71	43.34	41.41	41.52	6,606,124	-1.04(-2.43%)
Oct 31, 2014	41.33	42.59	40.73	42.56	5,656,602	+1.21(+2.92%)
Oct 30, 2014	41.98	42.25	41.17	41.35	5,022,546	-1.01(-2.39%)
Oct 29, 2014	43.68	43.68	41.90	42.37	4,580,349	+0.11(+0.25%)
Oct 28, 2014	40.95	42.30	40.60	42.26	4,554,496	+1.60(+3.92%)
Oct 27, 2014	41.46	42.49	42.49	40.66	6,747,479	-1.83(-4.31%)
Oct 24, 2014	42.36	42.78	41.85	42.49	4,506,749	-0.07(-0.17%)
Oct 23, 2014	42.39	43.02	42.02	42.56	5,589,861	+0.97(+2.34%)
Oct 22, 2014	42.76	43.37	41.57	41.59	9,467,969	-1.01(-2.36%)
Oct 21, 2014	41.77	42.65	41.66	42.60	7,123,537	+1.48(+3.59%)
Oct 20, 2014	41.37	41.95	40.79	41.12	5,386,483	-0.13(-0.33%)
Oct 17, 2014	41.10	41.61	40.87	41.26	11,475,740	+1.16(+2.88%)
Oct 16, 2014	38.60	40.57	38.24	40.10	11,278,209	+0.99(+2.54%)
Oct 15, 2014	38.36	39.39	37.83	39.11	11,748,923	-0.08(-0.20%)
Oct 14, 2014	40.38	40.78	38.95	39.19	10,740,771	-0.93(-2.32%)
Oct 13, 2014	42.14	42.48	40.02	40.12	8,141,186	-2.03(-4.81%)
Oct 10, 2014	43.28	43.50	41.96	42.15	9,103,689	-1.33(-3.07%)
Oct 09, 2014	44.89	44.95	43.44	43.48	7,306,730	-1.88(-4.14%)
Oct 08, 2014	44.84	45.44	44.01	45.36	6,445,692	+0.24(+0.53%)
Oct 07, 2014	45.76	46.13	45.09	45.12	4,576,374	-0.86(-1.87%)
Oct 06, 2014	46.66	46.79	45.78	45.98	5,468,745	-0.44(-0.95%)
Oct 03, 2014	47.37	47.42	46.29	46.42	5,103,766	-0.79(-1.68%)
Oct 02, 2014	47.22	47.56	46.20	47.21	4,688,547	-0.36(-0.76%)
Oct 01, 2014	48.01	48.80	47.31	47.57	4,285,490	-0.79(-1.63%)
Sep 30, 2014	49.22	49.32	47.93	48.36	5,814,463	-0.99(-2.01%)
Sep 29, 2014	48.68	49.45	48.49	49.35	3,552,644	+0.21(+0.43%)
Sep 26, 2014	48.72	49.40	48.40	49.14	3,394,413	+0.41(+0.84%)
Sep 25, 2014	49.48	49.83	48.69	48.73	3,603,355	-0.98(-1.97%)
Sep 24, 2014	49.67	50.19	49.08	49.71	5,341,639	+0.12(+0.24%)
Sep 23, 2014	49.42	50.06	49.37	49.59	3,452,865	-0.05(-0.10%)
Sep 22, 2014	50.12	50.21	49.13	49.64	5,598,405	-0.70(-1.39%)
Sep 19, 2014	51.05	51.21	50.23	50.34	5,788,196	-0.42(-0.82%)
Sep 18, 2014	51.08	51.21	50.33	50.76	6,961,278	-0.01(-0.01%)
Sep 17, 2014	51.18	51.23	50.56	50.76	3,243,420	-0.20(-0.39%)
Sep 16, 2014	49.90	51.29	49.71	50.96	5,987,292	+1.12(+2.25%)
Sep 15, 2014	49.59	50.07	49.18	49.84	3,012,668	+0.23(+0.46%)
Sep 12, 2014	49.90	50.16	49.43	49.61	5,090,577	-0.48(-0.96%)
Sep 11, 2014	49.70	50.34	49.44	50.10	3,150,747	-0.03(-0.06%)
Sep 10, 2014	50.20	50.20	49.17	50.12	4,904,431	+0.11(+0.23%)
Sep 09, 2014	50.13	50.48	49.60	50.01	4,435,100	-0.33(-0.66%)
Sep 08, 2014	51.04	51.04	49.82	50.34	4,534,243	-1.07(-2.09%)
Sep 05, 2014	51.04	51.45	50.82	51.42	3,550,208	+0.30(+0.59%)
Sep 04, 2014	52.15	52.34	50.85	51.11	4,537,588	-1.32(-2.52%)
Sep 03, 2014	52.80	53.02	52.37	52.44	2,239,014	+0.07(+0.14%)
Sep 02, 2014	53.23	53.26	51.99	52.37	2,755,601	-0.95(-1.78%)
Aug 29, 2014	52.83	53.31	53.31	53.31	2,297,724	+0.56(+1.06%)
Aug 28, 2014	52.32	52.91	52.26	52.75	1,858,955	+0.25(+0.47%)
Aug 27, 2014	52.86	52.87	52.49	52.51	2,371,845	-0.20(-0.38%)
Aug 26, 2014	53.00	53.44	52.66	52.70	2,740,726	-0.10(-0.19%)
Aug 25, 2014	52.73	52.94	52.59	52.80	2,660,702	+0.39(+0.74%)
Aug 22, 2014	52.75	52.81	52.32	52.41	2,103,657	-0.53(-1.00%)
Aug 21, 2014	52.24	53.01	52.24	52.94	2,529,982	+0.74(+1.42%)
Aug 20, 2014	52.56	52.56	51.92	52.20	3,731,116	-0.30(-0.58%)
Aug 19, 2014	52.15	52.82	52.03	52.51	2,452,625	+0.52(+1.01%)
Aug 18, 2014	51.96	52.10	51.57	51.98	2,664,726	+0.14(+0.27%)
Aug 15, 2014	51.52	52.03	51.40	51.84	3,951,470	+0.48(+0.94%)
Aug 14, 2014	51.55	51.79	51.20	51.36	3,882,066	+0.02(+0.04%)
Aug 13, 2014	51.79	52.07	51.21	51.34	4,214,198	-0.27(-0.52%)
Aug 12, 2014	52.31	52.34	51.25	51.61	4,582,485	-0.84(-1.60%)
Aug 11, 2014	52.94	53.09	52.40	52.45	2,298,375	-0.13(-0.24%)
Aug 08, 2014	51.96	52.46	51.67	52.58	3,046,554	+0.64(+1.24%)
Aug 07, 2014	52.71	52.78	51.61	51.93	3,544,822	-0.64(-1.22%)
Aug 06, 2014	52.32	53.48	50.52	52.58	6,799,326	-0.15(-0.28%)
Aug 05, 2014	53.88	54.21	52.39	52.73	5,505,812	-1.57(-2.89%)
Aug 04, 2014	53.23	54.44	52.90	54.29	4,544,073	+1.22(+2.29%)
Aug 01, 2014	53.09	53.60	52.47	53.08	4,122,164	-0.29(-0.54%)
Jul 31, 2014	54.43	54.46	53.32	53.37	3,959,834	-1.28(-2.34%)
Jul 30, 2014	55.16	55.47	54.54	54.65	3,333,350	-0.06(-0.12%)
Jul 29, 2014	54.97	55.30	54.63	54.71	3,084,265	-0.30(-0.54%)
Jul 28, 2014	55.28	55.62	54.73	55.01	2,247,568	-0.37(-0.66%)
Jul 25, 2014	55.51	55.60	55.08	55.38	1,689,826	-0.49(-0.87%)
Jul 24, 2014	55.48	56.06	55.36	55.86	4,133,270	+0.37(+0.68%)
Jul 23, 2014	55.14	55.52	54.84	55.49	2,871,376	+0.25(+0.45%)
Jul 22, 2014	54.89	55.45	54.66	55.24	4,575,936	+0.73(+1.34%)
Jul 21, 2014	54.37	54.58	53.95	54.51	2,700,717	+0.08(+0.14%)
Jul 18, 2014	54.09	54.67	53.81	54.44	3,605,328	+0.90(+1.68%)
Jul 17, 2014	55.09	55.58	53.44	53.54	5,482,510	-1.52(-2.76%)
Jul 16, 2014	54.43	55.11	54.27	55.06	3,310,547	+0.98(+1.82%)
Jul 15, 2014	54.94	55.07	53.72	54.08	4,807,129	-0.93(-1.68%)
Jul 14, 2014	54.68	55.18	54.55	55.00	2,981,613	+0.48(+0.88%)
Jul 11, 2014	55.15	55.24	54.50	54.52	4,131,200	-0.69(-1.24%)
Jul 10, 2014	55.25	55.66	54.66	55.21	4,264,155	-0.92(-1.64%)
Jul 09, 2014	55.43	56.13	55.28	56.13	3,130,683	+0.89(+1.61%)
Jul 08, 2014	55.44	55.94	55.08	55.24	5,150,751	-0.10(-0.18%)
Jul 07, 2014	56.45	56.45	55.21	55.33	4,650,705	-0.66(-1.17%)
Jul 03, 2014	55.80	55.99	55.99	55.99	1,999,934	+0.45(+0.80%)
Jul 02, 2014	55.89	56.30	55.32	55.55	4,683,043	-0.35(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.