Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.53	33.53	33.53	0	-0.21(-0.61%)
Dec 29, 2016	33.81	33.93	33.50	33.74	2,876,277	-0.21(-0.63%)
Dec 28, 2016	34.52	34.65	33.81	33.95	3,257,561	-0.44(-1.28%)
Dec 27, 2016	34.29	34.53	34.22	34.39	2,440,879	+0.22(+0.64%)
Dec 23, 2016		34.17	34.17	34.17	0	-0.26(-0.77%)
Dec 22, 2016	34.15	34.97	34.05	34.43	6,639,032	+0.24(+0.71%)
Dec 21, 2016	34.57	34.65	33.93	34.19	3,798,526	-0.07(-0.19%)
Dec 20, 2016	34.59	34.93	34.14	34.26	4,591,548	-0.28(-0.81%)
Dec 19, 2016	34.65	34.90	34.32	34.54	4,979,304	-0.25(-0.72%)
Dec 16, 2016	35.15	35.16	34.53	34.79	6,602,504	-0.11(-0.32%)
Dec 15, 2016	34.29	35.04	34.08	34.90	6,788,211	+0.37(+1.08%)
Dec 14, 2016	34.88	35.90	34.38	34.52	7,734,774	-0.86(-2.43%)
Dec 13, 2016	35.79	35.80	34.85	35.38	6,058,063	+0.10(+0.27%)
Dec 12, 2016	36.93	37.17	35.16	35.29	10,368,313	+0.04(+0.10%)
Dec 09, 2016	35.40	35.56	35.01	35.25	5,011,919	+0.24(+0.69%)
Dec 08, 2016	35.27	35.50	34.33	35.01	6,801,244	+0.14(+0.40%)
Dec 07, 2016	34.57	35.30	34.41	34.87	6,732,182	+0.18(+0.51%)
Dec 06, 2016	34.40	35.17	33.57	34.69	7,275,099	-0.32(-0.90%)
Dec 05, 2016	35.51	35.87	34.93	35.01	5,839,207	-0.08(-0.23%)
Dec 02, 2016	34.64	35.77	34.64	35.09	6,074,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.