Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.77	14.78	14.09	14.23	24,719,826	-0.44(-3.01%)
Feb 26, 2016	14.73	14.88	14.35	14.67	34,488,948	+0.53(+3.73%)
Feb 25, 2016	14.07	14.43	13.63	14.15	22,706,204	+0.11(+0.77%)
Feb 24, 2016	13.35	14.10	13.18	14.04	24,639,828	+0.36(+2.64%)
Feb 23, 2016	14.52	14.75	13.66	13.68	26,804,106	-1.01(-6.85%)
Feb 22, 2016	13.49	14.83	13.78	14.68	33,638,268	+1.19(+8.85%)
Feb 19, 2016	13.92	13.97	13.18	13.49	46,896,484	-0.76(-5.33%)
Feb 18, 2016	13.89	14.76	13.73	14.25	134,355,584	-0.46(-3.10%)
Feb 17, 2016	14.76	15.06	13.29	14.70	42,350,724	-0.67(-4.37%)
Feb 16, 2016	16.16	16.29	14.65	15.38	18,993,726	-0.31(-1.98%)
Feb 12, 2016	14.91	15.69	15.69	15.69	27,497,984	+0.32(+2.07%)
Feb 11, 2016	15.20	15.62	14.19	15.37	21,021,008	-0.27(-1.76%)
Feb 10, 2016	16.06	16.94	15.42	15.64	13,629,190	-0.74(-4.55%)
Feb 09, 2016	16.44	16.92	16.00	16.39	12,266,115	-0.74(-4.31%)
Feb 08, 2016	17.40	17.49	16.08	17.13	12,865,965	-0.85(-4.71%)
Feb 05, 2016	18.70	18.76	17.60	17.97	13,149,626	-1.24(-6.44%)
Feb 04, 2016	19.36	20.88	19.11	19.21	16,238,582	-0.02(-0.11%)
Feb 03, 2016	18.33	19.24	17.44	19.23	17,037,866	+1.37(+7.70%)
Feb 02, 2016	17.99	18.36	17.69	17.86	10,765,875	-0.99(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.