Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		33.30	32.41	32.61	8,347,210	+0.28(+0.87%)
Jun 28, 2018	32.34	32.64	31.84	32.33	8,426,254	+0.08(+0.25%)
Jun 27, 2018	32.00	33.04	32.00	32.24	10,882,314	+0.65(+2.07%)
Jun 26, 2018	31.27	31.76	30.87	31.59	6,813,732	+0.52(+1.67%)
Jun 25, 2018	31.61	32.06	30.87	31.07	7,681,012	-1.03(-3.21%)
Jun 22, 2018	31.61	32.53	31.61	32.10	10,926,172	+1.58(+5.18%)
Jun 21, 2018	31.36	31.36	30.39	30.52	8,225,298	-1.08(-3.43%)
Jun 20, 2018	31.32	31.77	30.92	31.61	9,802,072	+0.74(+2.40%)
Jun 19, 2018	29.93	31.17	29.86	30.86	8,023,950	+0.38(+1.24%)
Jun 18, 2018	29.91	31.02	29.86	30.49	7,969,834	+0.63(+2.11%)
Jun 15, 2018		30.94	29.70	29.86	12,514,457	-1.08(-3.50%)
Jun 14, 2018	31.72	31.98	30.87	30.94	7,435,955	-0.59(-1.88%)
Jun 13, 2018	30.84	31.82	30.78	31.53	8,431,833	+0.49(+1.57%)
Jun 12, 2018	31.19	31.76	30.99	31.04	9,510,778	-0.25(-0.80%)
Jun 11, 2018	31.26	31.56	30.99	31.30	9,333,717	+0.08(+0.26%)
Jun 08, 2018	30.90	31.28	30.71	31.21	7,255,761	+0.16(+0.50%)
Jun 07, 2018	30.83	31.49	30.83	31.06	8,111,144	+0.33(+1.06%)
Jun 06, 2018			30.61	30.73	16,118,322	+1.62(+5.57%)
Jun 05, 2018	29.35	29.59	28.48	29.11	14,854,365	-0.57(-1.92%)
Jun 04, 2018	31.02	31.24	29.58	29.68	10,223,207	-0.97(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.