Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.88	17.90	17.43	17.76	11,412,679	-0.12(-0.68%)
Mar 30, 2021	17.48	17.96	17.21	17.88	9,886,838	+0.12(+0.69%)
Mar 29, 2021	18.33	18.56	17.51	17.76	13,389,967	-0.72(-3.91%)
Mar 26, 2021	18.67	18.84	17.97	18.48	14,662,632	+0.32(+1.74%)
Mar 25, 2021	17.62	18.24	17.22	18.16	11,421,115	+0.01(+0.05%)
Mar 24, 2021	18.14	18.79	18.12	18.16	13,595,623	+0.49(+2.76%)
Mar 23, 2021	17.64	18.24	17.43	17.67	16,239,679	-0.48(-2.64%)
Mar 22, 2021	18.35	18.40	17.96	18.15	14,709,393	-0.30(-1.63%)
Mar 19, 2021	18.20	18.66	17.98	18.45	22,276,096	+0.28(+1.52%)
Mar 18, 2021	19.14	19.23	17.86	18.17	20,939,630	-1.07(-5.57%)
Mar 17, 2021	19.02	19.43	18.69	19.24	14,585,688	+0.14(+0.72%)
Mar 16, 2021	19.53	19.72	18.98	19.11	12,183,851	-0.89(-4.47%)
Mar 15, 2021	19.69	20.12	19.23	20.00	12,799,683	+0.29(+1.48%)
Mar 12, 2021	19.98	20.11	19.57	19.71	12,056,970	-0.07(-0.37%)
Mar 11, 2021	19.43	20.02	19.36	19.78	17,349,874	+0.59(+3.10%)
Mar 10, 2021	18.97	19.42	18.66	19.19	21,123,660	+0.06(+0.29%)
Mar 09, 2021	19.76	19.95	19.02	19.13	14,627,514	-0.59(-3.01%)
Mar 08, 2021	20.67	20.85	19.44	19.72	28,011,272	-0.83(-4.06%)
Mar 05, 2021	19.68	20.98	19.29	20.56	31,275,900	+1.60(+8.42%)
Mar 04, 2021	18.41	19.38	17.98	18.96	24,142,516	+0.75(+4.10%)
Mar 03, 2021	18.26	18.87	18.20	18.22	17,072,494	+0.17(+0.93%)
Mar 02, 2021	18.05	18.61	17.90	18.05	13,097,697	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.