Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.58	29.18	28.58	28.97	3,792,922	+0.21(+0.73%)
Nov 29, 2010	28.74	28.86	28.45	28.76	3,303,862	-0.10(-0.33%)
Nov 26, 2010	28.88	29.03	28.74	28.85	2,006,465	-0.09(-0.31%)
Nov 24, 2010	29.02	28.94	28.94	28.94	2,167,386	+0.05(+0.19%)
Nov 23, 2010	28.97	29.02	28.78	28.89	3,497,377	-0.28(-0.94%)
Nov 22, 2010	29.16	29.18	28.91	29.16	2,597,914	+0.04(+0.14%)
Nov 19, 2010	29.27	29.32	28.99	29.12	1,959,193	-0.13(-0.45%)
Nov 18, 2010	29.29	29.32	29.09	29.25	1,935,432	+0.16(+0.56%)
Nov 17, 2010	29.09	29.19	28.99	29.09	2,195,717	-0.05(-0.16%)
Nov 16, 2010	29.38	29.41	28.98	29.14	3,619,356	-0.33(-1.12%)
Nov 15, 2010	29.49	29.70	29.40	29.47	2,944,586	+0.04(+0.13%)
Nov 12, 2010	29.53	29.54	29.30	29.43	3,727,102	-0.20(-0.68%)
Nov 11, 2010	29.39	29.63	29.38	29.63	3,376,445	-0.01(-0.02%)
Nov 10, 2010	29.92	29.92	29.54	29.64	3,488,511	-0.31(-1.03%)
Nov 09, 2010	29.97	30.19	29.89	29.94	3,514,062	-0.04(-0.14%)
Nov 08, 2010	30.13	30.16	29.78	29.99	4,052,659	-0.19(-0.63%)
Nov 05, 2010	30.12	30.19	29.94	30.18	4,258,296	+0.07(+0.24%)
Nov 04, 2010	30.09	30.17	29.94	30.10	5,322,819	+0.23(+0.77%)
Nov 03, 2010	30.03	30.10	29.71	29.87	3,390,889	-0.14(-0.47%)
Nov 02, 2010	29.53	30.09	29.53	30.02	3,214,783	+0.63(+2.15%)
Nov 01, 2010	29.51	29.67	29.25	29.38	2,734,752	-0.04(-0.12%)
Oct 29, 2010	29.52	29.52	29.28	29.42	2,809,829	-0.08(-0.26%)
Oct 28, 2010	29.52	29.56	29.36	29.49	4,141,658	+0.07(+0.22%)
Oct 27, 2010	29.11	29.44	29.07	29.43	4,063,996	+0.32(+1.10%)
Oct 25, 2010	29.14	29.22	28.93	29.11	2,988,000	+0.05(+0.16%)
Oct 22, 2010	28.99	29.07	28.82	29.06	2,549,313	+0.14(+0.49%)
Oct 21, 2010	29.20	29.20	28.78	28.92	2,557,881	-0.14(-0.47%)
Oct 20, 2010	28.93	29.19	28.93	29.06	2,489,204	+0.16(+0.55%)
Oct 19, 2010	28.81	29.16	28.80	28.90	3,346,678	-0.15(-0.51%)
Oct 18, 2010	28.75	29.11	28.73	29.05	6,632,285	+0.29(+1.01%)
Oct 15, 2010	28.69	28.78	28.64	28.76	3,187,307	+0.09(+0.31%)
Oct 14, 2010	28.61	28.71	28.56	28.67	3,234,737	+0.15(+0.52%)
Oct 13, 2010	28.57	28.60	28.48	28.52	2,566,996	-0.01(-0.04%)
Oct 12, 2010	28.54	28.60	28.41	28.53	2,233,199	-0.01(-0.02%)
Oct 11, 2010	28.54	28.64	28.48	28.54	1,666,230	-0.02(-0.08%)
Oct 08, 2010	28.56	28.59	28.41	28.56	2,512,207	+0.06(+0.21%)
Oct 07, 2010	28.58	28.62	28.36	28.50	2,941,186	-0.01(-0.04%)
Oct 06, 2010	28.62	28.66	28.42	28.51	3,550,535	-0.13(-0.45%)
Oct 05, 2010	28.64	28.68	28.51	28.64	2,188	+0.20(+0.71%)
Oct 04, 2010	28.48	28.67	28.35	28.44	3,098,732	-0.15(-0.54%)
Oct 01, 2010	28.60	28.66	28.37	28.60	3,454,282	+0.07(+0.24%)
Sep 30, 2010	28.53	28.76	28.47	28.53	12,300	-0.13(-0.44%)
Sep 29, 2010	28.70	28.73	28.57	28.65	4,015,238	-0.04(-0.14%)
Sep 28, 2010	28.49	28.76	28.35	28.70	828	-0.15(-0.51%)
Sep 27, 2010	28.81	28.95	28.71	28.84	1,858,172	-0.02(-0.08%)
Sep 24, 2010	28.61	28.93	28.61	28.87	2,350,300	+0.41(+1.46%)
Sep 23, 2010	28.45	28.76	28.40	28.45	2,669,705	-0.25(-0.89%)
Sep 22, 2010	28.71	28.96	28.68	28.71	2,333,409	+0.04(+0.14%)
Sep 21, 2010	28.77	28.81	28.56	28.67	4,097,044	-0.14(-0.49%)
Sep 20, 2010	28.37	28.84	28.37	28.81	3,860,435	+0.46(+1.61%)
Sep 17, 2010	28.35	28.60	28.22	28.35	4,769,205	+0.04(+0.15%)
Sep 15, 2010	28.48	28.54	28.22	28.31	2,835,238	-0.15(-0.52%)
Sep 14, 2010	28.26	28.57	28.12	28.46	2,647,312	+0.20(+0.69%)
Sep 13, 2010	28.29	28.30	28.12	28.26	2,825,645	+0.05(+0.17%)
Sep 10, 2010	28.31	28.35	28.07	28.22	3,347,028	-0.15(-0.54%)
Sep 09, 2010	28.46	28.52	28.32	28.37	169	+0.10(+0.36%)
Sep 08, 2010	28.67	28.68	28.24	28.27	2,367	-0.34(-1.20%)
Sep 07, 2010	28.56	28.83	28.55	28.61	2,082	-0.05(-0.17%)
Sep 03, 2010	28.55	28.67	28.40	28.66	3,651,906	+0.11(+0.39%)
Sep 02, 2010	28.57	28.57	28.31	28.55	1,037	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.