Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	27.34	27.44	27.26	27.41	1,578,419	+0.02(+0.08%)
Nov 29, 2006	27.25	27.43	27.23	27.39	3,538,382	+0.17(+0.63%)
Nov 28, 2006	26.97	27.30	26.95	27.22	3,214,360	+0.20(+0.76%)
Nov 27, 2006	27.24	27.26	26.91	27.01	1,508,760	-0.19(-0.69%)
Nov 24, 2006	27.09	27.28	27.09	27.20	420,419	+0.03(+0.13%)
Nov 22, 2006	27.16	27.29	27.14	27.17	1,405,854	-0.02(-0.06%)
Nov 21, 2006	27.21	27.28	27.12	27.18	1,233,640	-0.02(-0.08%)
Nov 20, 2006	27.44	27.44	27.13	27.21	1,105,755	-0.07(-0.27%)
Nov 17, 2006	27.18	27.35	27.14	27.28	2,133,935	+0.05(+0.17%)
Nov 16, 2006	27.23	27.40	27.21	27.24	1,860,047	+0.11(+0.40%)
Nov 15, 2006	27.19	27.32	27.10	27.13	1,638,228	-0.15(-0.54%)
Nov 14, 2006	26.99	27.34	26.99	27.28	2,542,921	+0.23(+0.84%)
Nov 13, 2006	27.21	27.33	27.04	27.05	2,137,981	-0.41(-1.49%)
Nov 10, 2006	27.37	27.50	27.29	27.46	1,582,817	+0.15(+0.56%)
Nov 09, 2006	27.33	27.39	27.22	27.30	1,361,173	-0.03(-0.10%)
Nov 08, 2006	27.12	27.38	27.11	27.33	3,331,515	+0.22(+0.82%)
Nov 07, 2006	27.22	27.34	27.09	27.11	2,014,142	-0.14(-0.50%)
Nov 06, 2006	27.29	27.35	27.16	27.25	3,252,884	-0.05(-0.19%)
Nov 03, 2006	27.56	27.70	26.99	27.30	3,225,970	-0.43(-1.56%)
Nov 02, 2006	27.66	27.74	27.40	27.73	2,201,660	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.