Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.97	68.83	67.85	68.59	2,740,715	+0.66(+0.97%)
Feb 27, 2019	67.60	68.14	67.37	67.94	1,607,760	+0.25(+0.37%)
Feb 26, 2019	68.10	68.12	67.45	67.69	1,679,781	-0.22(-0.32%)
Feb 25, 2019	68.22	68.40	67.50	67.90	2,572,475	-0.40(-0.58%)
Feb 22, 2019	67.13	68.38	66.91	68.30	4,224,656	+1.75(+2.63%)
Feb 21, 2019	65.44	66.63	65.38	66.56	1,851,514	+0.82(+1.25%)
Feb 20, 2019	65.57	65.92	65.04	65.73	2,176,835	+0.12(+0.18%)
Feb 19, 2019	65.23	65.81	65.16	65.62	2,715,148	+0.30(+0.46%)
Feb 15, 2019	65.22	65.52	65.10	65.32	2,035,700	+0.39(+0.60%)
Feb 14, 2019	64.88	65.23	64.53	64.93	2,451,560	+0.17(+0.27%)
Feb 13, 2019	64.75	64.98	64.23	64.75	3,207,500	-0.62(-0.94%)
Feb 12, 2019	65.24	65.62	64.68	65.37	2,204,551	+0.28(+0.43%)
Feb 11, 2019	65.00	65.41	64.78	65.08	1,998,848	+0.03(+0.05%)
Feb 08, 2019	64.33	65.07	64.14	65.05	2,129,700	+0.68(+1.05%)
Feb 07, 2019	63.90	64.39	63.30	64.37	2,250,008	+0.70(+1.10%)
Feb 06, 2019	63.83	64.14	63.53	63.67	1,808,789	-0.27(-0.43%)
Feb 05, 2019	63.87	64.28	63.47	63.95	2,138,439	+0.02(+0.03%)
Feb 04, 2019	62.92	63.94	62.66	63.93	2,761,183	+0.73(+1.16%)
Feb 01, 2019	63.85	63.93	62.55	63.20	2,434,740	-0.80(-1.25%)
Jan 31, 2019	62.66	64.19	62.32	64.00	3,982,988	+1.20(+1.92%)
Jan 30, 2019	62.31	62.96	62.21	62.79	2,082,507	+0.25(+0.40%)
Jan 29, 2019	62.43	62.87	62.30	62.55	1,664,283	+0.25(+0.40%)
Jan 28, 2019	62.73	63.11	62.02	62.30	2,631,174	-0.30(-0.47%)
Jan 25, 2019	63.82	64.28	62.51	62.59	3,430,671	-1.41(-2.20%)
Jan 24, 2019	63.53	64.04	62.92	64.00	3,060,833	+0.56(+0.88%)
Jan 23, 2019	63.23	63.76	63.06	63.44	2,933,742	+0.20(+0.31%)
Jan 22, 2019	63.16	63.75	62.68	63.25	3,357,150	+0.19(+0.30%)
Jan 18, 2019	63.19	63.51	62.82	63.06	3,663,637	-0.43(-0.67%)
Jan 17, 2019	62.92	63.54	62.78	63.48	2,215,723	+0.54(+0.85%)
Jan 16, 2019	62.36	63.00	62.02	62.95	2,703,078	+0.49(+0.78%)
Jan 15, 2019	61.11	62.51	61.11	62.46	2,273,576	+1.10(+1.80%)
Jan 14, 2019	62.26	62.26	60.41	61.36	4,535,100	-1.22(-1.95%)
Jan 11, 2019	62.99	63.06	62.27	62.58	1,672,503	-0.51(-0.81%)
Jan 10, 2019	62.12	63.20	62.02	63.09	2,246,984	+1.03(+1.66%)
Jan 09, 2019	62.40	62.72	61.83	62.06	2,017,673	-0.49(-0.79%)
Jan 08, 2019	62.21	62.66	61.69	62.55	3,538,699	+0.38(+0.61%)
Jan 07, 2019	62.72	62.99	62.09	62.17	2,777,368	-0.91(-1.45%)
Jan 04, 2019	61.83	63.11	61.71	63.09	2,651,326	+1.01(+1.62%)
Jan 03, 2019	61.93	62.57	61.68	62.08	2,127,697	+0.16(+0.25%)
Jan 02, 2019	62.90	62.94	61.64	61.93	2,043,195	-1.09(-1.73%)
Dec 31, 2018	63.03	63.35	62.37	63.01	2,026,442	-0.02(-0.03%)
Dec 28, 2018	63.60	63.86	62.78	63.03	2,220,217	-0.29(-0.46%)
Dec 27, 2018	62.66	63.32	61.68	63.32	2,352,700	+0.61(+0.97%)
Dec 26, 2018	62.23	62.75	60.86	62.71	2,981,616	+0.63(+1.02%)
Dec 24, 2018	65.88	66.36	61.84	62.08	1,552,380	-3.82(-5.80%)
Dec 21, 2018	66.54	67.97	65.75	65.90	4,298,471	-0.63(-0.95%)
Dec 20, 2018	66.04	67.25	65.23	66.53	3,176,632	+0.52(+0.79%)
Dec 19, 2018	66.29	66.71	65.57	66.01	2,648,737	-0.09(-0.14%)
Dec 18, 2018	66.70	67.43	65.88	66.11	3,592,429	-0.35(-0.52%)
Dec 17, 2018	69.18	69.40	66.19	66.45	4,553,760	-2.64(-3.82%)
Dec 14, 2018	69.31	69.35	68.45	69.09	3,699,553	-0.08(-0.12%)
Dec 13, 2018	68.07	69.49	68.03	69.17	3,052,441	+1.20(+1.77%)
Dec 12, 2018	68.61	68.92	67.79	67.97	3,561,537	-0.64(-0.94%)
Dec 11, 2018	68.36	68.97	68.02	68.61	2,179,917	+0.28(+0.41%)
Dec 10, 2018	68.13	68.47	67.00	68.33	3,119,235	+0.37(+0.55%)
Dec 07, 2018	67.37	68.26	66.64	67.96	2,511,304	+0.68(+1.02%)
Dec 06, 2018	67.83	67.98	66.01	67.28	2,936,473	-0.30(-0.44%)
Dec 04, 2018	66.94	68.40	66.87	67.57	4,807,842	+0.63(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.