Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.67	27.82	27.47	27.62	3,311,637	-0.02(-0.08%)
Feb 27, 2007	28.11	28.16	27.29	27.64	3,174,605	-0.64(-2.25%)
Feb 26, 2007	28.25	28.45	28.05	28.28	3,084,745	+0.23(+0.83%)
Feb 23, 2007	28.25	28.36	28.00	28.04	4,560,406	-0.12(-0.42%)
Feb 22, 2007	27.91	28.18	27.86	28.16	3,474,704	+0.45(+1.62%)
Feb 21, 2007	27.71	27.83	27.65	27.71	2,019,420	-0.14(-0.51%)
Feb 20, 2007	27.67	27.88	27.66	27.86	1,910,533	+0.16(+0.57%)
Feb 16, 2007	27.58	27.76	27.45	27.70	1,790,212	+0.08(+0.29%)
Feb 15, 2007	27.74	27.74	27.57	27.62	1,964,185	-0.13(-0.47%)
Feb 14, 2007	27.66	27.84	27.65	27.75	1,703,628	+0.05(+0.18%)
Feb 13, 2007	27.57	27.70	27.46	27.70	2,150,483	+0.17(+0.62%)
Feb 12, 2007	27.54	27.59	27.40	27.53	1,874,401	-0.35(-1.24%)
Feb 09, 2007	27.81	28.00	27.70	27.87	2,464,818	+0.06(+0.20%)
Feb 08, 2007	27.79	27.95	27.77	27.82	1,204,439	+0.01(+0.02%)
Feb 07, 2007	27.71	27.87	27.61	27.81	1,608,323	+0.10(+0.37%)
Feb 06, 2007	27.65	27.79	27.62	27.71	2,342,386	+0.06(+0.21%)
Feb 05, 2007	27.56	27.71	27.46	27.65	1,816,950	+0.10(+0.37%)
Feb 02, 2007	27.57	27.59	27.46	27.55	1,305,058	+0.03(+0.12%)
Feb 01, 2007	27.52	27.63	27.41	27.51	2,281,698	+0.07(+0.25%)
Jan 31, 2007	27.24	27.50	27.11	27.45	2,318,287	+0.20(+0.73%)
Jan 30, 2007	27.31	27.31	27.04	27.25	2,256,719	-0.01(-0.02%)
Jan 29, 2007	27.29	27.33	27.13	27.25	1,819,588	-0.09(-0.33%)
Jan 26, 2007	27.30	27.38	27.11	27.34	1,734,097	+0.04(+0.15%)
Jan 25, 2007	27.65	27.67	27.29	27.30	1,818,533	-0.28(-1.03%)
Jan 24, 2007	27.49	27.67	27.45	27.59	1,587,742	+0.11(+0.41%)
Jan 23, 2007	27.41	27.59	27.36	27.47	2,327,962	+0.05(+0.17%)
Jan 22, 2007	27.23	27.53	27.20	27.43	3,495,285	+0.29(+1.07%)
Jan 19, 2007	27.20	27.28	27.08	27.14	3,086,300	+0.06(+0.23%)
Jan 18, 2007	26.76	27.14	26.76	27.08	1,832,078	+0.02(+0.06%)
Jan 17, 2007	27.10	27.11	26.89	27.06	2,128,306	+0.04(+0.15%)
Jan 16, 2007	27.02	27.26	26.94	27.02	1,621,165	+0.10(+0.36%)
Jan 12, 2007	27.04	27.12	26.83	26.92	2,007,810	-0.22(-0.82%)
Jan 11, 2007	27.17	27.40	27.03	27.14	1,684,140	-0.03(-0.13%)
Jan 10, 2007	27.05	27.31	27.03	27.18	2,517,062	+0.06(+0.23%)
Jan 09, 2007	27.12	27.21	26.91	27.12	3,390,092	+0.08(+0.29%)
Jan 08, 2007	27.09	27.15	26.91	27.04	2,249,507	-0.04(-0.15%)
Jan 05, 2007	27.45	27.46	26.90	27.08	2,053,194	-0.39(-1.41%)
Jan 04, 2007	27.45	27.61	27.32	27.46	2,638,263	-0.05(-0.17%)
Jan 03, 2007	27.36	27.68	27.36	27.51	2,541,338	+0.18(+0.67%)
Dec 29, 2006	27.36	27.46	27.23	27.33	1,725,478	-0.04(-0.15%)
Dec 28, 2006	27.36	27.46	27.32	27.37	1,563,467	-0.03(-0.10%)
Dec 27, 2006	27.29	27.42	27.27	27.40	923,339	+0.15(+0.56%)
Dec 26, 2006	27.16	27.29	27.05	27.24	974,352	+0.09(+0.34%)
Dec 22, 2006	27.17	27.34	27.08	27.15	1,093,969	-0.02(-0.08%)
Dec 21, 2006	27.28	27.28	27.03	27.17	1,558,190	-0.06(-0.23%)
Dec 20, 2006	27.46	27.49	27.23	27.24	1,564,346	-0.27(-0.97%)
Dec 19, 2006	27.45	27.54	27.29	27.50	2,398,501	+0.09(+0.33%)
Dec 18, 2006	27.80	27.83	27.30	27.41	2,678,546	-0.26(-0.92%)
Dec 15, 2006	27.99	28.01	27.63	27.67	3,836,722	-0.26(-0.94%)
Dec 14, 2006	27.64	27.93	27.62	27.93	2,079,052	+0.30(+1.07%)
Dec 13, 2006	27.68	27.78	27.49	27.63	2,367,365	-0.03(-0.10%)
Dec 12, 2006	27.34	27.73	27.31	27.66	3,426,153	+0.38(+1.40%)
Dec 11, 2006	27.17	27.33	27.17	27.28	1,510,519	+0.09(+0.33%)
Dec 08, 2006	27.35	27.42	27.14	27.19	1,496,094	-0.12(-0.44%)
Dec 07, 2006	27.41	27.53	27.26	27.31	2,237,545	-0.10(-0.37%)
Dec 06, 2006	27.46	27.53	27.32	27.41	1,204,263	-0.10(-0.37%)
Dec 05, 2006	27.49	27.55	27.42	27.51	1,231,177	+0.00(+0.00%)
Dec 04, 2006	27.45	27.55	27.39	27.51	1,266,183	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.