Consolidated Edison (NY: ED )

90.56 +0.51 (+0.57%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 59.11 59.85 59.09 59.69 2,229,460 +0.44(+0.75%)
Feb 27, 2017 59.36 59.44 59.03 59.25 1,599,101 -0.11(-0.18%)
Feb 24, 2017 59.08 59.48 58.94 59.36 2,077,453 +0.54(+0.92%)
Feb 23, 2017 58.34 58.88 58.17 58.82 1,855,830 +0.70(+1.20%)
Feb 22, 2017 57.74 58.18 57.49 58.12 3,111,395 +0.38(+0.66%)
Feb 21, 2017 56.95 57.86 56.73 57.74 2,393,426 +0.79(+1.39%)
Feb 17, 2017 56.95 56.95 56.95 0 -0.61(-1.06%)
Feb 16, 2017 57.09 57.72 56.97 57.56 3,811,072 +0.46(+0.80%)
Feb 15, 2017 56.73 57.15 56.52 57.10 2,084,582 +0.01(+0.01%)
Feb 14, 2017 57.45 57.57 56.87 57.10 1,618,832 -0.51(-0.89%)
Feb 13, 2017 57.56 57.71 57.06 57.61 2,187,872 +0.22(+0.39%)
Feb 10, 2017 57.03 57.55 56.95 57.38 1,721,744 +0.28(+0.48%)
Feb 09, 2017 57.68 57.91 57.01 57.11 2,347,236 -0.66(-1.14%)
Feb 08, 2017 57.28 57.81 57.28 57.77 1,459,688 +0.57(+0.99%)
Feb 07, 2017 57.05 57.27 56.93 57.20 1,083,682 +0.16(+0.28%)
Feb 06, 2017 57.23 57.38 56.85 57.04 2,290,405 +0.08(+0.13%)
Feb 03, 2017 57.19 57.35 56.76 56.96 2,998,798 -0.21(-0.36%)
Feb 02, 2017 56.40 57.19 56.17 57.17 1,938,459 +0.88(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.