Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.59	62.84	61.72	61.72	2,183,086	-0.63(-1.02%)
Feb 27, 2018	63.51	63.78	62.35	62.36	2,933,211	-1.07(-1.69%)
Feb 26, 2018	64.03	64.32	63.32	63.43	2,153,328	-0.55(-0.86%)
Feb 23, 2018	62.53	64.05	62.44	63.98	1,725,686	+1.52(+2.43%)
Feb 22, 2018				62.47	2,252,412	+0.26(+0.42%)
Feb 21, 2018	62.98	63.52	62.19	62.20	2,681,350	-0.73(-1.17%)
Feb 20, 2018	63.93	64.23	62.55	62.94	3,047,882	-1.16(-1.81%)
Feb 16, 2018		64.10	64.10	64.10	0	+0.54(+0.86%)
Feb 15, 2018	62.55	63.65	62.36	63.55	2,563,202	+1.01(+1.61%)
Feb 14, 2018	62.90	63.19	62.43	62.55	3,428,024	-0.94(-1.48%)
Feb 13, 2018	62.97	63.63	62.45	63.49	2,637,387	+0.28(+0.45%)
Feb 12, 2018	62.89	63.53	62.36	63.20	2,990,649	+0.42(+0.66%)
Feb 09, 2018	61.20	63.29	61.19	62.79	3,415,201	+1.76(+2.89%)
Feb 08, 2018	61.41	62.64	61.04	61.02	3,700,357	-0.43(-0.70%)
Feb 07, 2018	61.89	62.56	61.45	61.46	3,214,641	-0.51(-0.82%)
Feb 06, 2018	62.14	62.66	60.89	61.96	3,960,704	-1.40(-2.20%)
Feb 05, 2018	63.60	64.02	62.84	63.36	3,589,825	-0.30(-0.47%)
Feb 02, 2018	64.09	64.54	63.60	63.66	3,210,448	-0.65(-1.00%)
Feb 01, 2018	65.65	65.78	64.16	64.31	3,576,275	-1.31(-2.00%)
Jan 31, 2018	65.07	65.66	64.54	65.62	4,292,713	+0.63(+0.97%)
Jan 30, 2018	64.65	65.25	64.55	64.99	2,550,094	+0.38(+0.58%)
Jan 29, 2018	64.75	65.35	64.60	64.62	4,075,031	-1.04(-1.58%)
Jan 26, 2018	65.74	65.83	64.76	65.65	3,067,881	+0.02(+0.02%)
Jan 25, 2018	64.85	65.74	64.85	65.64	3,340,741	+0.78(+1.21%)
Jan 24, 2018	64.94	65.04	64.57	64.85	2,167,190	-0.20(-0.30%)
Jan 23, 2018	64.25	65.44	64.25	65.05	2,529,996	+0.92(+1.44%)
Jan 22, 2018	64.17	64.83	64.00	64.13	3,790,790	+0.21(+0.33%)
Jan 19, 2018	64.05	64.45	63.77	63.91	3,164,524	-0.01(-0.01%)
Jan 18, 2018	64.42	64.56	63.51	63.92	3,046,219	-0.81(-1.25%)
Jan 17, 2018	64.70	64.95	64.39	64.73	2,389,983	+0.20(+0.32%)
Jan 16, 2018	65.05	65.21	64.16	64.53	3,367,156	-0.38(-0.59%)
Jan 12, 2018		64.91	64.91	64.91	0	-0.73(-1.12%)
Jan 11, 2018	66.18	66.37	65.39	65.65	1,854,453	-0.43(-0.65%)
Jan 10, 2018			65.91	66.08	1,789,347	-0.89(-1.33%)
Jan 09, 2018	67.51	67.61	66.71	66.97	2,097,047	-0.72(-1.06%)
Jan 08, 2018	66.85	67.70	66.63	67.69	2,263,168	+0.94(+1.41%)
Jan 05, 2018	67.05	67.12	66.17	66.75	2,141,419	-0.07(-0.10%)
Jan 04, 2018	67.51	67.63	66.57	66.81	2,804,011	-0.79(-1.17%)
Jan 03, 2018	68.10	68.58	67.34	67.61	2,307,510	-0.65(-0.95%)
Jan 02, 2018	69.21	69.36	67.96	68.25	2,447,063	-1.12(-1.61%)
Dec 29, 2017		69.37	69.37	69.37	0	-0.11(-0.16%)
Dec 28, 2017	69.26	69.51	69.19	69.48	998,763	+0.35(+0.51%)
Dec 27, 2017	68.97	69.21	68.81	69.13	910,255	+0.38(+0.55%)
Dec 26, 2017	69.22	69.51	68.74	68.76	859,059	-0.45(-0.65%)
Dec 22, 2017	69.41	69.52	69.14	69.21	1,186,303	-0.03(-0.05%)
Dec 21, 2017	69.17	69.56	68.88	69.24	1,789,560	-0.10(-0.14%)
Dec 20, 2017	69.82	70.11	69.30	69.34	1,523,628	-0.53(-0.76%)
Dec 19, 2017	71.31	71.42	69.83	69.87	1,732,778	-1.44(-2.02%)
Dec 18, 2017	72.03	72.08	71.11	71.30	2,682,434	-0.75(-1.04%)
Dec 15, 2017	71.73	72.37	71.69	72.06	4,402,792	+0.53(+0.74%)
Dec 14, 2017	71.83	72.02	70.99	71.53	1,951,169	-0.32(-0.44%)
Dec 13, 2017	72.24	72.51	71.61	71.84	2,579,212	-0.09(-0.12%)
Dec 12, 2017	71.93	73.21	71.89	71.93	2,118,319	-1.28(-1.75%)
Dec 11, 2017	72.50	73.25	72.24	73.22	2,355,968	+0.60(+0.83%)
Dec 08, 2017	72.10	72.64	71.93	72.61	1,994,522	+0.35(+0.49%)
Dec 07, 2017	72.29	72.29	71.80	72.26	1,356,204	+0.02(+0.02%)
Dec 06, 2017	72.05	72.39	71.85	72.24	1,333,096	+0.37(+0.51%)
Dec 05, 2017	72.41	72.41	71.29	71.88	2,629,383	-0.38(-0.52%)
Dec 04, 2017	72.42	72.60	72.10	72.25	1,683,262	-0.28(-0.38%)
Dec 01, 2017	72.95	73.14	72.10	72.53	2,208,989	-0.18(-0.25%)
Nov 30, 2017	72.30	72.85	72.09	72.71	3,192,981	+0.52(+0.72%)
Nov 29, 2017	71.57	72.55	71.43	72.19	1,802,118	+0.34(+0.48%)
Nov 28, 2017	71.71	71.97	71.58	71.84	1,671,998	+0.39(+0.55%)
Nov 27, 2017	71.04	71.62	70.90	71.45	1,397,014	+0.49(+0.69%)
Nov 24, 2017	70.92	71.25	70.80	70.96	739,483	+0.20(+0.28%)
Nov 22, 2017	70.70	70.79	70.46	70.77	1,254,654	+0.15(+0.21%)
Nov 21, 2017	70.37	70.92	70.11	70.62	3,691,731	+0.39(+0.56%)
Nov 20, 2017	70.77	71.04	70.11	70.23	3,127,057	-0.43(-0.61%)
Nov 17, 2017	71.11	71.34	70.41	70.66	3,758,226	-0.68(-0.95%)
Nov 16, 2017	71.92	71.97	71.18	71.34	3,456,806	-0.54(-0.75%)
Nov 15, 2017	72.77	73.15	71.86	71.88	1,606,523	-0.77(-1.06%)
Nov 14, 2017	71.45	72.68	71.32	72.64	1,939,612	+1.09(+1.53%)
Nov 13, 2017	70.84	71.83	70.81	71.55	1,690,825	+0.91(+1.28%)
Nov 10, 2017	70.63	70.84	70.34	70.64	1,947,904	-0.38(-0.54%)
Nov 09, 2017	70.96	71.36	70.78	71.02	1,400,648	-0.16(-0.23%)
Nov 08, 2017	70.97	71.36	70.68	71.19	2,220,848	+0.14(+0.19%)
Nov 07, 2017	70.12	71.06	69.78	71.05	1,835,763	+1.11(+1.59%)
Nov 06, 2017	70.57	70.68	69.89	69.94	1,694,301	-0.58(-0.83%)
Nov 03, 2017	70.33	70.96	70.03	70.52	2,011,245	+0.19(+0.28%)
Nov 02, 2017	69.71	70.34	69.46	70.33	2,086,036	+0.81(+1.17%)
Nov 01, 2017	69.56	70.11	69.09	69.52	1,611,389	-0.20(-0.29%)
Oct 31, 2017	69.52	69.83	69.44	69.72	1,726,123	+0.12(+0.17%)
Oct 30, 2017	69.52	69.69	69.31	69.60	1,839,942	-0.02(-0.02%)
Oct 27, 2017	69.11	69.95	69.09	69.61	1,388,770	+0.34(+0.49%)
Oct 26, 2017	69.47	69.78	69.03	69.27	1,672,304	+0.14(+0.20%)
Oct 25, 2017	69.14	69.22	68.25	69.14	2,020,863	-0.35(-0.50%)
Oct 24, 2017	69.26	69.51	68.98	69.48	2,407,011	+0.53(+0.78%)
Oct 23, 2017	68.76	69.01	68.48	68.95	1,988,528	+0.19(+0.28%)
Oct 20, 2017	68.54	68.93	68.46	68.75	1,676,941	+0.02(+0.02%)
Oct 19, 2017	67.98	68.75	67.86	68.74	1,630,213	+0.86(+1.27%)
Oct 18, 2017	67.56	67.97	67.22	67.88	1,889,487	+0.18(+0.26%)
Oct 17, 2017	67.26	67.77	66.97	67.70	1,412,530	+0.58(+0.86%)
Oct 16, 2017	67.26	67.56	66.66	67.13	1,953,623	-0.19(-0.28%)
Oct 13, 2017	67.86	68.13	67.19	67.31	1,923,532	-0.36(-0.54%)
Oct 12, 2017	67.09	67.71	67.09	67.68	1,515,533	+0.56(+0.83%)
Oct 11, 2017	66.60	67.35	66.60	67.12	1,669,298	+0.36(+0.53%)
Oct 10, 2017	66.07	66.77	65.95	66.76	1,921,860	+0.74(+1.12%)
Oct 09, 2017	66.16	66.36	65.96	66.02	1,511,850	-0.06(-0.09%)
Oct 06, 2017	65.89	66.23	65.70	66.08	1,353,109	-0.17(-0.26%)
Oct 05, 2017	66.27	66.38	65.89	66.25	1,782,943	-0.01(-0.01%)
Oct 04, 2017	65.60	66.27	65.32	66.26	1,403,095	+0.71(+1.09%)
Oct 03, 2017	65.66	65.68	65.03	65.55	1,458,743	-0.17(-0.26%)
Oct 02, 2017	65.54	66.17	65.34	65.72	2,436,075	+0.35(+0.53%)
Sep 29, 2017	65.37	65.54	65.04	65.37	2,281,549	-0.02(-0.04%)
Sep 28, 2017	65.18	65.61	64.83	65.39	1,999,646	+0.07(+0.11%)
Sep 27, 2017			64.95	65.32	1,847,518	-0.99(-1.49%)
Sep 26, 2017	65.79	66.55	65.79	66.31	1,857,951	-0.32(-0.49%)
Sep 25, 2017	66.21	66.72	66.04	66.63	1,672,156	+0.53(+0.80%)
Sep 22, 2017	67.04	67.04	66.10	66.11	1,407,935	-0.68(-1.02%)
Sep 21, 2017	66.96	67.35	66.68	66.79	1,340,480	-0.14(-0.21%)
Sep 20, 2017	67.73	67.84	66.67	66.92	1,767,061	-0.66(-0.97%)
Sep 19, 2017	67.79	67.82	67.41	67.58	1,610,962	-0.13(-0.19%)
Sep 18, 2017	68.50	68.50	67.19	67.71	1,569,057	-0.70(-1.03%)
Sep 15, 2017	68.65	68.78	68.22	68.41	3,051,306	-0.06(-0.08%)
Sep 14, 2017	67.81	68.47	67.60	68.47	1,890,044	+0.61(+0.90%)
Sep 13, 2017	68.19	68.28	67.84	67.86	1,758,089	-0.36(-0.53%)
Sep 12, 2017	69.68	69.69	67.98	68.23	1,992,174	-1.49(-2.14%)
Sep 11, 2017	69.23	69.80	69.05	69.72	1,369,761	+0.42(+0.61%)
Sep 08, 2017	68.66	69.41	68.51	69.30	1,858,100	+0.64(+0.93%)
Sep 07, 2017	68.28	68.75	68.09	68.66	2,046,663	+0.56(+0.82%)
Sep 06, 2017	68.48	68.49	67.91	68.10	1,746,393	-0.26(-0.38%)
Sep 05, 2017	68.16	68.39	67.98	68.36	1,395,414	+0.31(+0.45%)
Sep 01, 2017	68.41	68.45	67.86	68.05	1,053,945	-0.23(-0.33%)
Aug 31, 2017	68.12	68.37	67.95	68.28	1,640,247	+0.15(+0.23%)
Aug 30, 2017	68.32	68.35	68.05	68.12	875,140	-0.28(-0.40%)
Aug 29, 2017	68.70	68.80	68.36	68.40	1,322,629	-0.14(-0.20%)
Aug 28, 2017	68.59	68.67	68.26	68.54	1,018,251	+0.09(+0.13%)
Aug 25, 2017	68.41	68.76	68.30	68.45	960,976	+0.20(+0.30%)
Aug 24, 2017	68.25	68.50	68.08	68.24	1,043,948	-0.02(-0.04%)
Aug 23, 2017	68.03	68.29	67.77	68.27	1,019,310	+0.27(+0.39%)
Aug 22, 2017	67.86	68.00	67.49	68.00	1,339,074	+0.15(+0.21%)
Aug 21, 2017	67.81	68.00	67.50	67.86	1,156,997	+0.18(+0.26%)
Aug 18, 2017	67.22	68.11	67.03	67.68	2,498,141	+0.41(+0.61%)
Aug 17, 2017	67.62	67.77	67.17	67.26	1,289,403	-0.34(-0.50%)
Aug 16, 2017	67.30	67.68	67.19	67.60	1,076,968	+0.32(+0.47%)
Aug 15, 2017	66.59	67.39	66.59	67.29	1,293,137	+0.41(+0.61%)
Aug 14, 2017	66.71	67.07	66.47	66.88	1,933,332	+0.30(+0.45%)
Aug 11, 2017	67.23	67.35	66.29	66.58	1,925,465	-0.62(-0.92%)
Aug 10, 2017	66.94	67.37	66.54	67.20	1,780,442	+0.31(+0.46%)
Aug 09, 2017	67.05	67.62	66.80	66.90	3,706,784	-0.64(-0.95%)
Aug 08, 2017	67.00	67.58	66.93	67.54	1,724,761	+0.45(+0.67%)
Aug 07, 2017	66.53	67.09	66.40	67.09	1,577,162	+0.56(+0.85%)
Aug 04, 2017	66.17	67.19	66.17	66.53	1,737,648	-0.26(-0.39%)
Aug 03, 2017	66.29	66.78	66.23	66.78	2,731,905	+0.34(+0.51%)
Aug 02, 2017	66.24	66.55	66.00	66.45	2,245,986	-0.03(-0.05%)
Aug 01, 2017	66.64	66.76	66.18	66.48	2,109,718	-0.10(-0.14%)
Jul 31, 2017	66.21	66.66	66.00	66.58	3,624,254	+0.39(+0.58%)
Jul 28, 2017	66.10	66.28	65.70	66.19	2,743,482	+0.07(+0.11%)
Jul 27, 2017	65.84	66.13	65.52	66.12	2,058,244	+0.14(+0.22%)
Jul 26, 2017	65.40	65.97	65.27	65.97	1,610,913	+0.48(+0.74%)
Jul 25, 2017	65.99	66.03	65.28	65.49	1,650,624	-0.51(-0.77%)
Jul 24, 2017	66.62	66.67	65.74	66.00	1,993,370	-0.63(-0.95%)
Jul 21, 2017	66.22	66.67	66.08	66.63	2,026,975	+0.42(+0.63%)
Jul 20, 2017	65.88	66.22	65.63	66.21	1,206,646	+0.53(+0.81%)
Jul 19, 2017	65.46	65.68	65.15	65.68	1,229,799	+0.43(+0.66%)
Jul 18, 2017	65.23	65.41	65.11	65.25	1,374,403	+0.08(+0.12%)
Jul 17, 2017	64.93	65.18	64.69	65.17	1,102,115	+0.31(+0.47%)
Jul 14, 2017	65.00	65.26	64.76	64.86	1,041,907	+0.32(+0.50%)
Jul 13, 2017	65.00	65.10	64.53	64.54	1,882,098	-0.63(-0.96%)
Jul 12, 2017	65.06	65.26	64.94	65.17	1,535,121	+0.56(+0.87%)
Jul 11, 2017	64.69	64.80	64.31	64.61	1,319,868	+0.03(+0.05%)
Jul 10, 2017	64.77	65.01	64.57	64.57	1,635,805	-0.13(-0.20%)
Jul 07, 2017	64.69	65.00	64.50	64.70	1,674,907	+0.11(+0.17%)
Jul 06, 2017	64.57	64.74	64.31	64.59	1,493,754	-0.06(-0.10%)
Jul 05, 2017	64.76	64.86	64.41	64.65	1,930,967	-0.08(-0.12%)
Jul 03, 2017	65.19	65.31	64.74	64.74	1,156,966	-0.20(-0.31%)
Jun 30, 2017	65.05	65.36	64.92	64.94	2,418,741	-0.01(-0.01%)
Jun 29, 2017	65.24	65.46	64.82	64.94	2,628,214	-0.80(-1.21%)
Jun 28, 2017	66.70	66.74	65.73	65.74	2,025,108	-0.68(-1.03%)
Jun 27, 2017	67.14	67.31	66.30	66.42	1,949,188	-1.10(-1.63%)
Jun 26, 2017	67.42	67.96	67.27	67.52	1,727,838	+0.16(+0.24%)
Jun 23, 2017	67.60	67.93	67.27	67.36	1,676,570	-0.29(-0.43%)
Jun 22, 2017	67.87	68.18	67.62	67.65	1,437,762	-0.36(-0.53%)
Jun 21, 2017	68.33	68.40	67.77	68.01	1,412,687	-0.25(-0.36%)
Jun 20, 2017	68.13	68.40	68.07	68.26	1,596,839	+0.17(+0.25%)
Jun 19, 2017	68.07	68.10	67.73	68.09	2,099,926	-0.08(-0.12%)
Jun 16, 2017	67.89	68.33	67.77	68.17	3,703,585	+0.47(+0.70%)
Jun 15, 2017	67.29	67.70	66.74	67.70	2,374,514	+0.54(+0.80%)
Jun 14, 2017	67.14	67.47	66.88	67.16	1,634,069	+0.57(+0.86%)
Jun 13, 2017	66.56	66.75	66.29	66.59	2,100,890	-0.34(-0.50%)
Jun 12, 2017	66.89	67.28	66.39	66.93	1,924,299	+0.04(+0.06%)
Jun 09, 2017	66.45	66.97	66.40	66.89	1,758,267	+0.17(+0.25%)
Jun 08, 2017		67.27	66.27	66.72	2,012,886	-0.58(-0.86%)
Jun 07, 2017	66.80	67.45	66.58	67.30	1,991,156	+0.69(+1.04%)
Jun 06, 2017	66.89	66.95	66.45	66.61	1,460,828	-0.12(-0.18%)
Jun 05, 2017	67.00	67.08	66.70	66.73	1,065,483	-0.39(-0.57%)
Jun 02, 2017	67.40	67.48	66.90	67.11	1,144,581	+0.08(+0.12%)
Jun 01, 2017	66.50	67.05	66.28	67.03	1,825,878	+0.51(+0.77%)
May 31, 2017	66.13	66.89	66.06	66.52	2,395,221	+0.47(+0.72%)
May 30, 2017	65.92	66.20	65.78	66.04	1,460,825	+0.08(+0.12%)
May 26, 2017	65.96	66.21	65.76	65.96	1,398,718	+0.05(+0.07%)
May 25, 2017	65.55	66.01	65.33	65.92	1,669,959	+0.47(+0.72%)
May 24, 2017	65.31	65.57	65.23	65.44	2,031,911	+0.11(+0.17%)
May 23, 2017	65.08	65.58	65.02	65.33	2,226,368	+0.29(+0.44%)
May 22, 2017	64.36	65.22	64.36	65.04	1,700,460	+0.47(+0.72%)
May 19, 2017	64.28	64.58	63.90	64.57	1,665,128	+0.36(+0.56%)
May 18, 2017	63.84	64.35	63.50	64.21	2,008,237	+0.45(+0.71%)
May 17, 2017	63.59	64.17	63.44	63.76	2,175,714	+0.18(+0.28%)
May 16, 2017	63.99	64.06	63.58	63.59	1,603,263	-0.38(-0.59%)
May 15, 2017	63.76	64.03	63.53	63.96	1,876,135	+0.32(+0.51%)
May 12, 2017	63.45	63.79	63.33	63.64	1,610,619	+0.35(+0.55%)
May 11, 2017	62.93	63.30	62.70	63.29	1,679,537	+0.33(+0.53%)
May 10, 2017	62.89	63.21	62.76	62.96	1,870,633	+0.18(+0.29%)
May 09, 2017	63.15	63.22	62.68	62.77	1,848,544	-0.46(-0.73%)
May 08, 2017	63.15	63.55	62.99	63.24	1,467,211	-0.33(-0.53%)
May 05, 2017	63.27	63.89	62.93	63.57	2,071,871	+0.74(+1.18%)
May 04, 2017	62.50	63.00	62.46	62.83	2,006,765	+0.10(+0.15%)
May 03, 2017	63.12	63.20	62.69	62.73	1,878,839	-0.40(-0.63%)
May 02, 2017	62.95	63.19	62.74	63.13	1,740,910	+0.33(+0.52%)
May 01, 2017	63.16	63.28	62.74	62.81	1,612,408	-0.34(-0.54%)
Apr 28, 2017	63.24	63.39	62.91	63.15	3,628,609	-0.24(-0.38%)
Apr 27, 2017	63.06	63.80	62.94	63.39	1,877,294	+0.35(+0.56%)
Apr 26, 2017	63.18	63.49	63.00	63.04	1,379,778	-0.21(-0.33%)
Apr 25, 2017	62.93	63.31	62.82	63.24	1,438,794	+0.00(+0.00%)
Apr 24, 2017	63.04	63.32	62.58	63.24	2,190,290	+0.25(+0.39%)
Apr 21, 2017	62.32	63.14	62.30	63.00	2,683,325	+0.65(+1.03%)
Apr 20, 2017	62.75	62.56	61.97	62.35	2,305,704	-0.40(-0.63%)
Apr 19, 2017	62.84	62.98	62.58	62.75	2,135,278	-0.25(-0.39%)
Apr 18, 2017	62.84	63.16	62.65	63.00	1,945,103	+0.18(+0.28%)
Apr 17, 2017	62.61	62.82	62.50	62.82	1,641,245	+0.27(+0.43%)
Apr 13, 2017	62.51	62.78	62.09	62.55	1,982,095	-0.04(-0.06%)
Apr 12, 2017	61.83	62.60	61.68	62.59	2,630,982	+0.54(+0.87%)
Apr 11, 2017	62.03	62.20	61.58	62.05	2,175,767	-0.09(-0.14%)
Apr 10, 2017	62.03	62.25	61.76	62.14	1,171,257	+0.15(+0.24%)
Apr 07, 2017	62.68	62.73	61.97	61.99	2,496,421	-0.41(-0.65%)
Apr 06, 2017	62.42	62.53	62.11	62.39	1,269,474	-0.16(-0.25%)
Apr 05, 2017	62.02	62.61	61.80	62.55	1,621,023	+0.45(+0.73%)
Apr 04, 2017	61.89	62.35	61.73	62.10	1,418,856	+0.10(+0.17%)
Apr 03, 2017	61.93	61.99	61.44	61.99	2,752,023	+0.14(+0.22%)
Mar 31, 2017	61.83	62.19	61.56	61.86	1,632,557	-0.06(-0.10%)
Mar 30, 2017	62.12	62.13	61.68	61.92	1,038,345	-0.35(-0.56%)
Mar 29, 2017	62.34	62.51	61.93	62.27	1,582,921	-0.28(-0.45%)
Mar 28, 2017	62.39	62.63	62.21	62.55	1,558,548	-0.02(-0.03%)
Mar 27, 2017	62.54	62.91	62.24	62.57	2,239,420	+0.11(+0.18%)
Mar 24, 2017	62.04	62.65	61.94	62.46	1,418,971	+0.41(+0.67%)
Mar 23, 2017	62.13	62.67	61.85	62.04	1,595,499	-0.18(-0.28%)
Mar 22, 2017	61.85	62.41	61.74	62.22	2,561,485	+0.61(+1.00%)
Mar 21, 2017	60.62	61.79	60.58	61.60	2,012,502	+1.00(+1.64%)
Mar 20, 2017	61.24	61.37	60.49	60.61	1,331,921	-0.47(-0.77%)
Mar 17, 2017	60.96	61.40	60.85	61.08	3,752,641	+0.29(+0.47%)
Mar 16, 2017	61.60	61.83	60.69	60.79	2,376,500	-1.05(-1.70%)
Mar 15, 2017	61.07	62.22	60.93	61.84	1,942,395	+0.97(+1.60%)
Mar 14, 2017	60.73	60.99	60.56	60.87	1,510,434	+0.11(+0.18%)
Mar 13, 2017	60.52	60.76	60.37	60.76	1,775,307	+0.24(+0.39%)
Mar 10, 2017	60.15	60.55	60.04	60.52	1,437,622	+0.68(+1.13%)
Mar 09, 2017	60.25	60.54	59.83	59.84	2,230,794	-0.30(-0.50%)
Mar 08, 2017	60.58	60.61	60.07	60.15	1,509,130	-0.90(-1.47%)
Mar 07, 2017	60.93	61.22	60.85	61.05	1,366,232	+0.00(+0.00%)
Mar 06, 2017	61.07	61.35	60.89	61.05	1,667,828	-0.02(-0.04%)
Mar 03, 2017	61.58	61.58	60.69	61.07	1,916,844	-0.41(-0.67%)
Mar 02, 2017	60.51	61.73	60.37	61.48	2,717,740	+0.80(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.