Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	68.63	68.84	66.55	67.12	3,940,289	-2.35(-3.38%)
Mar 30, 2020	68.60	69.78	67.16	69.47	2,971,721	+2.44(+3.63%)
Mar 27, 2020	63.90	68.60	63.69	67.03	2,663,019	+1.70(+2.61%)
Mar 26, 2020	60.77	66.03	60.41	65.33	3,220,137	+4.29(+7.04%)
Mar 25, 2020	59.68	64.07	58.34	61.04	3,628,083	+0.36(+0.60%)
Mar 24, 2020	58.09	61.28	55.57	60.68	3,918,668	+4.44(+7.90%)
Mar 23, 2020	62.39	62.55	53.38	56.24	5,831,191	-6.23(-9.97%)
Mar 20, 2020	69.91	70.13	61.16	62.47	5,696,974	-6.45(-9.36%)
Mar 19, 2020	79.65	79.65	68.46	68.92	5,904,511	-10.42(-13.13%)
Mar 18, 2020	76.51	80.79	74.38	79.34	4,784,552	-1.45(-1.79%)
Mar 17, 2020	70.06	81.43	70.06	80.79	6,312,370	+12.33(+18.01%)
Mar 16, 2020	71.12	74.56	67.83	68.45	5,853,296	-7.33(-9.67%)
Mar 13, 2020	74.30	76.72	72.30	75.79	6,623,383	+3.68(+5.11%)
Mar 12, 2020	69.38	74.01	67.49	72.10	7,056,806	-2.33(-3.13%)
Mar 11, 2020	75.36	75.73	72.88	74.44	4,837,480	-2.50(-3.24%)
Mar 10, 2020	76.94	78.76	75.21	76.93	4,695,222	+0.64(+0.83%)
Mar 09, 2020	73.62	77.39	71.87	76.29	6,273,113	+0.65(+0.86%)
Mar 06, 2020	73.39	76.16	73.28	75.64	5,468,161	+0.28(+0.37%)
Mar 05, 2020	74.56	75.80	74.07	75.36	2,652,951	-0.37(-0.49%)
Mar 04, 2020	72.98	76.02	72.98	75.73	2,806,508	+3.59(+4.97%)
Mar 03, 2020	72.62	74.38	71.91	72.15	3,636,955	-0.59(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.