Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.59	96.15	94.44	95.00	2,410,701	-0.69(-0.72%)
Apr 27, 2023	95.55	96.07	94.75	95.69	1,776,136	+0.04(+0.04%)
Apr 26, 2023	95.79	96.89	95.38	95.65	1,481,851	-1.22(-1.25%)
Apr 25, 2023	96.48	97.36	96.14	96.86	1,455,396	+0.54(+0.56%)
Apr 24, 2023	95.70	96.37	95.15	96.32	1,151,243	+0.77(+0.81%)
Apr 21, 2023	96.05	96.23	95.05	95.55	1,943,569	+0.37(+0.39%)
Apr 20, 2023	95.06	95.23	94.30	95.18	1,260,312	+0.50(+0.53%)
Apr 19, 2023	94.33	95.33	94.24	94.68	1,200,635	+0.60(+0.64%)
Apr 18, 2023	94.35	94.51	93.55	94.08	1,033,670	-0.34(-0.36%)
Apr 17, 2023	93.68	94.50	93.44	94.42	1,575,644	+1.15(+1.23%)
Apr 14, 2023	93.79	94.21	93.09	93.27	1,893,687	-1.35(-1.43%)
Apr 13, 2023	94.69	95.40	93.16	94.62	1,384,000	-0.59(-0.62%)
Apr 12, 2023	95.61	96.22	94.83	95.21	1,228,612	-0.41(-0.42%)
Apr 11, 2023	95.67	96.03	94.82	95.62	1,387,657	-0.10(-0.10%)
Apr 10, 2023	95.27	95.75	94.46	95.71	1,405,130	+0.23(+0.24%)
Apr 06, 2023	95.43	95.85	94.13	95.48	1,636,289	+0.44(+0.47%)
Apr 05, 2023	93.40	95.28	93.29	95.04	2,115,104	+2.40(+2.59%)
Apr 04, 2023	91.89	92.97	91.75	92.64	1,617,928	+0.90(+0.98%)
Apr 03, 2023	91.88	92.41	91.08	91.74	2,316,927	-0.56(-0.61%)
Mar 31, 2023	91.34	92.34	91.21	92.30	2,176,604	+0.92(+1.00%)
Mar 30, 2023	91.86	92.33	91.29	91.38	2,185,229	-0.38(-0.41%)
Mar 29, 2023	91.45	92.26	91.44	91.76	1,695,548	+0.69(+0.76%)
Mar 28, 2023	90.98	92.36	90.76	91.06	1,826,701	-0.17(-0.19%)
Mar 27, 2023	92.06	92.43	91.13	91.24	1,965,808	-0.48(-0.53%)
Mar 24, 2023	88.85	91.76	88.59	91.72	1,703,611	+3.22(+3.64%)
Mar 23, 2023	88.51	89.69	87.85	88.50	2,459,756	-0.36(-0.40%)
Mar 22, 2023	90.33	90.72	88.78	88.85	2,629,671	-1.05(-1.17%)
Mar 21, 2023	93.17	93.56	88.91	89.91	2,723,664	-3.59(-3.84%)
Mar 20, 2023	92.55	93.90	92.43	93.50	1,798,700	+1.23(+1.34%)
Mar 17, 2023	92.55	93.08	91.68	92.26	3,771,260	-0.65(-0.70%)
Mar 16, 2023	92.19	93.77	91.87	92.91	2,261,958	+0.64(+0.69%)
Mar 15, 2023	90.67	92.76	90.20	92.27	2,931,346	+1.57(+1.73%)
Mar 14, 2023	89.92	91.58	89.88	90.70	2,006,745	+1.18(+1.31%)
Mar 13, 2023	87.47	92.30	87.37	89.52	2,875,210	+2.09(+2.39%)
Mar 10, 2023	88.42	88.80	87.14	87.43	2,041,064	-0.65(-0.73%)
Mar 09, 2023	88.78	89.79	87.92	88.07	1,971,798	-0.39(-0.44%)
Mar 08, 2023	87.42	89.11	87.40	88.46	1,907,039	+0.99(+1.14%)
Mar 07, 2023	89.24	89.47	87.05	87.47	2,361,790	-0.94(-1.06%)
Mar 06, 2023	87.55	88.57	87.53	88.40	1,650,598	+0.91(+1.04%)
Mar 03, 2023	86.69	87.52	85.70	87.49	1,552,414	+1.04(+1.21%)
Mar 02, 2023	85.09	86.62	84.30	86.45	1,466,728	+1.41(+1.66%)
Mar 01, 2023	85.88	86.15	83.96	85.04	2,041,205	-1.16(-1.34%)
Feb 28, 2023	87.28	87.78	86.17	86.20	2,803,827	-1.45(-1.65%)
Feb 27, 2023	88.68	89.39	87.61	87.65	1,999,106	-0.40(-0.45%)
Feb 24, 2023	87.74	88.36	87.03	88.04	1,954,927	-0.31(-0.35%)
Feb 23, 2023	89.56	89.74	88.02	88.35	1,916,324	-0.80(-0.90%)
Feb 22, 2023	89.70	90.25	88.85	89.15	1,803,917	-0.31(-0.35%)
Feb 21, 2023	89.63	90.10	88.95	89.46	2,278,204	-0.50(-0.56%)
Feb 17, 2023	88.34	90.03	87.46	89.96	3,788,343	+1.53(+1.73%)
Feb 16, 2023	87.24	88.95	86.39	88.43	3,836,633	+0.44(+0.50%)
Feb 15, 2023	87.55	88.05	87.21	87.99	1,183,549	+0.10(+0.11%)
Feb 14, 2023	88.72	89.15	87.82	87.89	1,085,972	-0.86(-0.97%)
Feb 13, 2023	88.36	88.85	88.17	88.75	1,359,771	+0.42(+0.48%)
Feb 10, 2023	86.52	88.45	86.40	88.33	1,436,531	+2.08(+2.41%)
Feb 09, 2023	87.95	88.31	86.15	86.25	1,557,188	-1.51(-1.72%)
Feb 08, 2023	88.85	88.87	87.11	87.76	1,472,011	-1.42(-1.59%)
Feb 07, 2023	88.95	89.40	88.37	89.18	1,452,015	-0.29(-0.32%)
Feb 06, 2023	88.61	89.57	88.33	89.47	1,433,143	+0.59(+0.67%)
Feb 03, 2023	90.76	90.82	87.88	88.87	1,821,364	-2.13(-2.34%)
Feb 02, 2023	91.15	91.96	90.37	91.01	1,699,854	-0.28(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.