Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.05	25.44	24.79	24.83	7,255,845	-0.19(-0.75%)
Jul 30, 2007	24.92	25.20	24.50	25.02	6,673,650	+0.20(+0.82%)
Jul 27, 2007	25.38	25.47	24.82	24.82	7,771,955	-0.64(-2.50%)
Jul 26, 2007	25.62	25.96	25.09	25.45	10,372,070	-0.30(-1.17%)
Jul 25, 2007	25.57	25.79	25.17	25.75	8,454,399	+0.51(+2.03%)
Jul 24, 2007	25.64	25.90	25.21	25.24	6,537,562	-0.43(-1.66%)
Jul 23, 2007	25.86	26.07	25.54	25.67	4,611,038	-0.13(-0.49%)
Jul 20, 2007	26.16	26.30	25.78	25.79	6,077,095	-0.36(-1.39%)
Jul 19, 2007	26.15	26.28	25.89	26.16	5,169,696	+0.16(+0.61%)
Jul 18, 2007	25.95	26.10	25.79	26.00	4,518,691	+0.09(+0.35%)
Jul 17, 2007	25.86	26.04	25.79	25.91	3,104,679	+0.06(+0.22%)
Jul 16, 2007	26.11	26.28	25.83	25.85	2,707,241	-0.35(-1.35%)
Jul 13, 2007	26.07	26.29	25.88	26.20	2,520,113	+0.21(+0.81%)
Jul 12, 2007	25.87	25.99	25.70	25.99	2,808,592	+0.29(+1.13%)
Jul 11, 2007	25.53	25.70	25.45	25.70	3,826,173	+0.17(+0.67%)
Jul 10, 2007	25.76	25.80	25.50	25.53	3,530,309	-0.23(-0.88%)
Jul 09, 2007	25.82	25.86	25.64	25.76	2,701,821	+0.06(+0.22%)
Jul 06, 2007	25.96	25.98	25.51	25.70	2,654,680	-0.23(-0.90%)
Jul 05, 2007	26.05	26.16	25.62	25.94	3,827,228	-0.13(-0.48%)
Jul 03, 2007	26.13	26.27	25.82	26.06	2,366,556	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.