Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	26.42	26.69	26.32	26.67	1,770,959	+0.34(+1.30%)
Aug 30, 2005	26.48	26.55	26.08	26.33	2,011,766	-0.15(-0.58%)
Aug 29, 2005	26.15	26.53	26.09	26.48	1,491,806	+0.22(+0.82%)
Aug 26, 2005	26.33	26.48	26.24	26.26	1,136,313	-0.13(-0.50%)
Aug 25, 2005	26.23	26.46	26.23	26.40	1,079,497	+0.16(+0.63%)
Aug 24, 2005	26.49	26.64	26.22	26.23	1,842,550	-0.24(-0.92%)
Aug 23, 2005	26.32	26.56	26.32	26.48	1,441,851	+0.07(+0.26%)
Aug 22, 2005	26.26	26.52	26.16	26.41	1,198,581	+0.15(+0.58%)
Aug 19, 2005	26.31	26.35	26.17	26.25	1,013,710	+0.06(+0.22%)
Aug 18, 2005	26.04	26.29	25.97	26.20	1,477,734	+0.09(+0.33%)
Aug 17, 2005	26.30	26.33	25.92	26.11	1,592,773	-0.15(-0.58%)
Aug 16, 2005	26.66	26.78	26.26	26.26	1,868,408	-0.45(-1.70%)
Aug 15, 2005	26.71	26.77	26.50	26.72	1,572,544	-0.28(-1.05%)
Aug 12, 2005	26.96	27.06	26.72	27.00	1,499,194	-0.02(-0.06%)
Aug 11, 2005	26.61	27.03	26.61	27.02	1,442,202	+0.28(+1.06%)
Aug 10, 2005	26.86	27.10	26.60	26.74	1,777,467	-0.03(-0.11%)
Aug 09, 2005	26.54	26.77	26.41	26.77	2,466,819	+0.22(+0.84%)
Aug 08, 2005	27.09	27.15	26.42	26.54	2,252,573	-0.53(-1.95%)
Aug 05, 2005	27.37	27.38	26.82	27.07	2,044,308	-0.43(-1.57%)
Aug 04, 2005	27.56	27.69	27.46	27.50	1,226,197	-0.16(-0.58%)
Aug 03, 2005	27.48	27.99	27.45	27.66	1,787,670	+0.15(+0.56%)
Aug 02, 2005	27.17	27.54	27.17	27.51	1,847,651	+0.43(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.