Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.00	37.25	36.88	37.10	2,756,337	-0.01(-0.02%)
Sep 27, 2013	37.32	37.47	37.02	37.10	1,615,039	-0.33(-0.88%)
Sep 26, 2013	37.51	37.68	37.23	37.43	1,978,391	-0.09(-0.25%)
Sep 25, 2013	37.82	37.93	37.51	37.53	1,583,383	-0.32(-0.85%)
Sep 24, 2013	37.83	37.98	37.69	37.85	2,228,583	-0.09(-0.25%)
Sep 23, 2013	37.57	38.17	37.37	37.95	2,156,016	+0.29(+0.77%)
Sep 20, 2013	38.05	38.13	37.46	37.66	4,566,835	-0.41(-1.08%)
Sep 19, 2013	38.40	38.57	37.95	38.07	2,087,480	-0.28(-0.72%)
Sep 18, 2013	37.35	38.54	37.11	38.34	3,988,564	+1.15(+3.09%)
Sep 17, 2013	37.21	37.33	37.08	37.19	2,083,138	+0.11(+0.31%)
Sep 16, 2013	37.48	37.59	37.03	37.08	3,314,001	+0.15(+0.42%)
Sep 13, 2013	36.82	37.09	36.75	36.92	2,047,409	+0.17(+0.46%)
Sep 12, 2013	37.01	37.17	36.67	36.75	2,939,326	-0.25(-0.67%)
Sep 11, 2013	37.37	37.45	36.82	37.00	4,276,299	-0.61(-1.61%)
Sep 10, 2013	37.64	37.72	37.42	37.61	3,255,654	+0.05(+0.13%)
Sep 09, 2013	37.40	37.63	37.30	37.56	1,812,748	+0.16(+0.43%)
Sep 06, 2013	37.30	37.79	37.30	37.40	3,836,732	+0.30(+0.80%)
Sep 05, 2013	37.37	37.49	37.10	37.10	2,396,750	-0.30(-0.79%)
Sep 04, 2013	37.45	37.55	37.09	37.40	2,399,597	+0.06(+0.16%)
Sep 03, 2013	38.02	38.09	37.26	37.34	2,234,593	-0.49(-1.30%)
Aug 30, 2013	37.82	37.99	37.59	37.83	2,142,318	+0.02(+0.05%)
Aug 29, 2013	37.84	37.99	37.69	37.81	1,557,138	-0.16(-0.43%)
Aug 28, 2013	37.80	38.10	37.69	37.97	2,134,792	+0.09(+0.23%)
Aug 27, 2013	37.60	38.11	37.54	37.88	2,579,337	+0.07(+0.20%)
Aug 26, 2013	38.05	38.19	37.81	37.81	2,929,424	-0.26(-0.69%)
Aug 23, 2013	37.77	38.23	37.68	38.07	3,235,998	+0.36(+0.96%)
Aug 22, 2013	37.58	37.88	37.45	37.71	4,635,637	+0.22(+0.57%)
Aug 21, 2013	37.88	37.90	37.43	37.49	1,826,483	-0.46(-1.22%)
Aug 20, 2013	37.74	38.39	37.74	37.96	2,174,413	+0.22(+0.57%)
Aug 19, 2013	38.09	38.19	37.66	37.74	2,036,376	-0.36(-0.95%)
Aug 16, 2013	38.50	38.66	37.96	38.11	2,998,651	-0.50(-1.31%)
Aug 15, 2013	39.02	39.20	38.50	38.61	2,623,652	-0.57(-1.46%)
Aug 14, 2013	39.43	39.49	38.97	39.18	1,892,661	-0.32(-0.80%)
Aug 13, 2013	39.87	39.88	39.45	39.50	2,375,136	-0.38(-0.96%)
Aug 12, 2013	40.04	40.16	39.65	39.88	2,675,815	-0.27(-0.68%)
Aug 09, 2013	40.29	40.46	40.12	40.16	6,801,311	-0.19(-0.48%)
Aug 08, 2013	40.34	40.52	40.16	40.35	6,430,473	+0.03(+0.08%)
Aug 07, 2013	39.66	40.35	39.62	40.31	2,055,219	+0.49(+1.24%)
Aug 06, 2013	40.01	40.02	39.72	39.82	1,761,483	-0.15(-0.38%)
Aug 05, 2013	40.08	40.14	39.89	39.98	1,412,181	-0.23(-0.56%)
Aug 02, 2013	40.27	40.39	39.75	40.20	2,115,253	+0.03(+0.07%)
Aug 01, 2013	40.05	40.26	39.84	40.17	2,002,986	+0.29(+0.72%)
Jul 31, 2013	40.12	40.25	39.71	39.89	2,363,425	-0.27(-0.66%)
Jul 30, 2013	40.29	40.43	40.02	40.16	1,618,519	+0.02(+0.05%)
Jul 29, 2013	39.80	40.27	39.68	40.14	2,154,258	+0.23(+0.57%)
Jul 26, 2013	39.48	39.92	39.32	39.91	1,749,591	+0.34(+0.86%)
Jul 25, 2013	39.66	39.85	39.38	39.57	2,768,679	-0.14(-0.35%)
Jul 24, 2013	40.19	40.28	39.58	39.71	1,548,694	-0.51(-1.27%)
Jul 23, 2013	40.06	40.34	39.94	40.22	1,731,361	+0.18(+0.45%)
Jul 22, 2013	40.20	40.25	39.94	40.04	2,116,740	-0.23(-0.58%)
Jul 19, 2013	40.14	40.35	40.00	40.27	3,541,089	+0.24(+0.60%)
Jul 18, 2013	39.87	40.22	39.83	40.04	2,440,129	+0.29(+0.72%)
Jul 17, 2013	40.01	40.12	39.65	39.75	1,663,694	-0.03(-0.08%)
Jul 16, 2013	39.99	40.05	39.59	39.78	2,006,861	-0.21(-0.52%)
Jul 15, 2013	39.34	40.05	39.30	39.99	2,391,197	+0.57(+1.44%)
Jul 12, 2013	39.13	39.48	38.86	39.42	2,649,945	+0.26(+0.66%)
Jul 11, 2013	38.82	39.17	38.82	39.16	2,377,826	+0.62(+1.61%)
Jul 10, 2013	38.54	38.70	38.15	38.54	2,483,301	+0.00(+0.00%)
Jul 09, 2013	38.54	38.64	38.34	38.54	2,452,722	+0.10(+0.26%)
Jul 08, 2013	38.24	38.45	38.06	38.44	2,910,748	+0.38(+1.00%)
Jul 05, 2013	38.26	38.26	37.66	38.06	1,856,458	-0.20(-0.52%)
Jul 03, 2013	38.24	38.35	38.08	38.26	1,089,526	-0.07(-0.17%)
Jul 02, 2013	38.24	38.61	38.17	38.33	2,302,229	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.