Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.24	27.50	27.11	27.45	2,318,184	+0.20(+0.73%)
Jan 30, 2007	27.31	27.31	27.04	27.25	2,256,619	-0.01(-0.02%)
Jan 29, 2007	27.29	27.33	27.13	27.25	1,819,508	-0.09(-0.33%)
Jan 26, 2007	27.31	27.38	27.11	27.35	1,734,020	+0.04(+0.15%)
Jan 25, 2007	27.65	27.67	27.29	27.31	1,818,452	-0.28(-1.03%)
Jan 24, 2007	27.49	27.67	27.45	27.59	1,587,672	+0.11(+0.41%)
Jan 23, 2007	27.41	27.60	27.36	27.48	2,327,858	+0.05(+0.17%)
Jan 22, 2007	27.23	27.53	27.20	27.43	3,495,129	+0.29(+1.07%)
Jan 19, 2007	27.20	27.28	27.08	27.14	3,086,162	+0.06(+0.23%)
Jan 18, 2007	26.76	27.14	26.76	27.08	1,831,996	+0.02(+0.06%)
Jan 17, 2007	27.10	27.11	26.89	27.06	2,128,212	+0.04(+0.15%)
Jan 16, 2007	27.02	27.26	26.94	27.02	1,621,092	+0.10(+0.36%)
Jan 12, 2007	27.04	27.12	26.83	26.92	2,007,720	-0.22(-0.82%)
Jan 11, 2007	27.17	27.40	27.03	27.15	1,684,065	-0.03(-0.13%)
Jan 10, 2007	27.06	27.31	27.03	27.18	2,516,950	+0.06(+0.23%)
Jan 09, 2007	27.12	27.21	26.91	27.12	3,389,941	+0.08(+0.29%)
Jan 08, 2007	27.09	27.15	26.91	27.04	2,249,407	-0.04(-0.15%)
Jan 05, 2007	27.45	27.46	26.90	27.08	2,053,103	-0.39(-1.41%)
Jan 04, 2007	27.45	27.61	27.32	27.46	2,638,145	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.