Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	83.84	84.28	83.07	83.38	2,512,220	-0.46(-0.55%)
Oct 28, 2022	82.24	83.88	82.24	83.84	1,693,356	+1.92(+2.35%)
Oct 27, 2022	81.85	83.04	81.57	81.92	1,673,922	+0.64(+0.79%)
Oct 26, 2022	81.88	82.36	81.04	81.28	2,048,054	-0.10(-0.13%)
Oct 25, 2022	80.31	81.63	80.12	81.38	1,619,745	+1.10(+1.37%)
Oct 24, 2022	81.02	81.64	79.94	80.28	1,683,528	-0.17(-0.21%)
Oct 21, 2022	79.41	80.96	78.40	80.45	2,550,517	+1.37(+1.74%)
Oct 20, 2022	79.96	80.06	78.70	79.08	2,515,451	-1.06(-1.32%)
Oct 19, 2022	79.60	80.37	78.96	80.14	1,535,903	-0.44(-0.54%)
Oct 18, 2022	79.69	80.64	79.45	80.57	1,738,126	+1.88(+2.38%)
Oct 17, 2022	78.71	80.09	78.51	78.70	1,759,593	+1.05(+1.36%)
Oct 14, 2022	78.91	78.92	77.04	77.64	3,329,861	-0.23(-0.29%)
Oct 13, 2022	74.66	78.10	74.03	77.87	2,056,028	+2.54(+3.37%)
Oct 12, 2022	76.99	77.16	75.27	75.33	2,108,977	-2.02(-2.61%)
Oct 11, 2022	77.24	78.14	76.83	77.35	2,063,341	+0.10(+0.14%)
Oct 10, 2022	77.33	78.32	77.06	77.25	1,538,511	-0.09(-0.11%)
Oct 07, 2022	79.76	79.90	76.95	77.33	1,957,784	-2.29(-2.88%)
Oct 06, 2022	81.45	81.68	79.41	79.63	1,990,857	-2.18(-2.67%)
Oct 05, 2022	83.44	83.46	81.08	81.81	1,908,277	-2.66(-3.15%)
Oct 04, 2022	83.20	84.55	82.65	84.47	1,865,119	+1.37(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.