Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.34	22.96	22.34	22.96	1,612,051	+0.40(+1.79%)
Nov 26, 2008	22.25	22.65	22.18	22.56	3,502,673	-0.06(-0.25%)
Nov 25, 2008	22.89	23.31	22.26	22.61	5,285,999	-0.23(-1.00%)
Nov 24, 2008	22.85	23.31	22.60	22.84	7,679,569	+0.10(+0.45%)
Nov 21, 2008	21.76	22.82	21.30	22.74	7,714,319	+1.40(+6.58%)
Nov 20, 2008	21.91	22.45	21.11	21.34	6,846,055	-0.56(-2.57%)
Nov 19, 2008	22.34	22.78	21.89	21.90	4,064,605	-0.47(-2.11%)
Nov 18, 2008	21.98	22.45	21.66	22.37	4,059,255	+0.31(+1.39%)
Nov 17, 2008	22.05	22.63	21.76	22.06	4,356,339	-0.22(-0.97%)
Nov 14, 2008	22.30	23.24	21.94	22.28	0	-0.44(-1.93%)
Nov 13, 2008	21.80	22.72	21.40	22.72	8,644,975	+1.00(+4.61%)
Nov 12, 2008	21.73	21.95	21.41	21.72	5,149,610	-0.32(-1.47%)
Nov 11, 2008	22.20	22.31	21.61	22.04	6,164,948	-0.31(-1.40%)
Nov 10, 2008	23.47	23.58	22.17	22.35	7,010,369	-1.60(-6.67%)
Nov 07, 2008	23.88	23.97	23.53	23.95	5,271,980	-0.06(-0.24%)
Nov 06, 2008	23.90	24.71	23.43	24.01	5,997,819	-0.75(-3.03%)
Nov 05, 2008	25.31	25.41	24.60	24.76	3,837,568	-0.56(-2.20%)
Nov 04, 2008	25.18	25.50	24.92	25.31	4,021,106	+0.52(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.