Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	48.26	47.58	47.58	47.58	1,598,535	-0.73(-1.50%)
Dec 30, 2015	48.22	48.50	48.12	48.30	1,044,470	+0.08(+0.17%)
Dec 29, 2015	48.18	48.61	48.06	48.22	1,660,051	+0.04(+0.08%)
Dec 28, 2015	47.69	48.21	47.50	48.18	1,462,398	+0.25(+0.52%)
Dec 24, 2015	47.84	47.93	47.93	47.93	725,169	-0.03(-0.06%)
Dec 23, 2015	47.31	48.00	47.18	47.96	1,724,948	+0.81(+1.71%)
Dec 22, 2015	46.98	47.29	46.51	47.15	1,805,061	+0.21(+0.46%)
Dec 21, 2015	47.03	47.24	46.66	46.94	2,078,068	+0.09(+0.19%)
Dec 18, 2015	47.40	47.49	46.60	46.85	4,236,239	-0.69(-1.45%)
Dec 17, 2015	47.50	47.91	47.15	47.54	2,492,535	+0.00(+0.00%)
Dec 16, 2015	46.61	47.60	46.54	47.54	2,929,959	+1.15(+2.47%)
Dec 15, 2015	46.09	46.80	46.06	46.39	2,669,141	+0.47(+1.02%)
Dec 14, 2015	45.32	45.93	45.31	45.92	3,208,469	+0.91(+2.02%)
Dec 11, 2015	45.10	45.48	44.66	45.01	2,760,366	-0.25(-0.56%)
Dec 10, 2015	46.54	46.63	45.12	45.27	3,758,535	-1.38(-2.97%)
Dec 09, 2015	46.84	47.33	46.35	46.65	3,853,816	-0.33(-0.71%)
Dec 08, 2015	46.38	47.09	46.11	46.98	3,081,457	+0.51(+1.10%)
Dec 07, 2015	46.01	46.49	45.78	46.47	2,372,721	+0.47(+1.01%)
Dec 04, 2015	44.95	46.02	44.95	46.01	2,996,629	+1.22(+2.73%)
Dec 03, 2015	45.36	45.36	44.64	44.78	3,970,139	-0.72(-1.58%)
Dec 02, 2015	46.12	46.32	45.46	45.50	1,755,272	-0.83(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.