Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	66.27	66.51	66.10	66.42	1,686,100	+0.15(+0.23%)
Aug 30, 2017	66.46	66.49	66.20	66.27	899,605	-0.27(-0.40%)
Aug 29, 2017	66.83	66.93	66.50	66.54	1,359,603	-0.13(-0.20%)
Aug 28, 2017	66.73	66.81	66.40	66.67	1,046,717	+0.09(+0.13%)
Aug 25, 2017	66.55	66.89	66.44	66.59	987,840	+0.20(+0.30%)
Aug 24, 2017	66.40	66.63	66.23	66.39	1,073,132	-0.02(-0.04%)
Aug 23, 2017	66.18	66.44	65.92	66.41	1,047,805	+0.26(+0.39%)
Aug 22, 2017	66.02	66.15	65.66	66.15	1,376,508	+0.14(+0.21%)
Aug 21, 2017	65.96	66.15	65.66	66.01	1,189,341	+0.17(+0.26%)
Aug 18, 2017	65.39	66.26	65.21	65.84	2,567,977	+0.40(+0.61%)
Aug 17, 2017	65.78	65.93	65.35	65.43	1,325,449	-0.33(-0.50%)
Aug 16, 2017	65.47	65.84	65.36	65.77	1,107,075	+0.31(+0.47%)
Aug 15, 2017	64.78	65.56	64.78	65.46	1,329,286	+0.39(+0.61%)
Aug 14, 2017	64.90	65.25	64.66	65.06	1,987,379	+0.29(+0.45%)
Aug 11, 2017	65.41	65.52	64.49	64.77	1,979,292	-0.60(-0.92%)
Aug 10, 2017	65.12	65.54	64.73	65.37	1,830,215	+0.30(+0.46%)
Aug 09, 2017	65.23	65.78	64.98	65.08	3,810,408	-0.63(-0.95%)
Aug 08, 2017	65.18	65.74	65.11	65.70	1,772,977	+0.44(+0.67%)
Aug 07, 2017	64.73	65.26	64.59	65.26	1,621,252	+0.55(+0.85%)
Aug 04, 2017	64.37	65.36	64.37	64.72	1,786,224	-0.25(-0.38%)
Aug 03, 2017	64.49	64.97	64.43	64.97	2,808,275	+0.33(+0.51%)
Aug 02, 2017	64.44	64.74	64.21	64.64	2,308,773	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.