Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.53	28.76	28.47	28.53	12,300	-0.13(-0.44%)
Sep 29, 2010	28.70	28.73	28.57	28.65	4,015,238	-0.04(-0.14%)
Sep 28, 2010	28.49	28.76	28.35	28.70	828	-0.15(-0.51%)
Sep 27, 2010	28.81	28.95	28.71	28.84	1,858,172	-0.02(-0.08%)
Sep 24, 2010	28.61	28.93	28.61	28.87	2,350,300	+0.41(+1.46%)
Sep 23, 2010	28.45	28.76	28.40	28.45	2,669,705	-0.25(-0.89%)
Sep 22, 2010	28.71	28.96	28.68	28.71	2,333,409	+0.04(+0.14%)
Sep 21, 2010	28.77	28.81	28.56	28.67	4,097,044	-0.14(-0.49%)
Sep 20, 2010	28.37	28.84	28.37	28.81	3,860,435	+0.46(+1.61%)
Sep 17, 2010	28.35	28.60	28.22	28.35	4,769,205	+0.04(+0.15%)
Sep 15, 2010	28.48	28.54	28.22	28.31	2,835,238	-0.15(-0.52%)
Sep 14, 2010	28.26	28.57	28.12	28.46	2,647,312	+0.20(+0.69%)
Sep 13, 2010	28.29	28.30	28.12	28.26	2,825,645	+0.05(+0.17%)
Sep 10, 2010	28.31	28.35	28.07	28.22	3,347,028	-0.15(-0.54%)
Sep 09, 2010	28.46	28.52	28.32	28.37	169	+0.10(+0.36%)
Sep 08, 2010	28.67	28.68	28.24	28.27	2,367	-0.34(-1.20%)
Sep 07, 2010	28.56	28.83	28.55	28.61	2,082	-0.05(-0.17%)
Sep 03, 2010	28.55	28.67	28.40	28.66	3,651,906	+0.11(+0.39%)
Sep 02, 2010	28.57	28.57	28.31	28.55	1,037	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.