Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.88	24.42	23.31	24.36	2,797,159	+0.43(+1.78%)
Jul 30, 2002	22.67	23.99	22.57	23.93	2,492,676	+1.26(+5.57%)
Jul 29, 2002	22.34	22.97	22.23	22.67	2,123,111	+0.41(+1.84%)
Jul 26, 2002	22.11	22.60	21.80	22.26	2,497,601	+0.09(+0.41%)
Jul 25, 2002	20.98	22.17	20.77	22.17	2,763,386	+1.27(+6.09%)
Jul 24, 2002	18.59	20.99	18.56	20.90	3,431,102	+1.81(+9.47%)
Jul 23, 2002	20.15	20.38	18.84	19.09	3,405,069	-1.06(-5.25%)
Jul 22, 2002	19.78	20.30	19.63	20.15	2,789,419	+0.32(+1.63%)
Jul 19, 2002	20.30	20.41	19.64	19.82	3,318,174	-1.24(-5.88%)
Jul 17, 2002	21.13	21.32	20.71	21.06	2,134,368	-0.31(-1.46%)
Jul 12, 2002	21.98	21.98	21.25	21.38	2,011,238	-0.60(-2.72%)
Jul 11, 2002	21.32	22.04	21.06	21.97	2,030,060	+0.51(+2.38%)
Jul 10, 2002	22.40	22.40	21.29	21.46	1,928,038	-0.71(-3.20%)
Jul 09, 2002	22.68	22.78	22.17	22.17	1,165,688	-0.53(-2.35%)
Jul 08, 2002	22.68	22.71	22.68	22.71	975,364	-0.06(-0.27%)
Jul 05, 2002	22.83	22.83	22.44	22.77	638,340	+0.03(+0.12%)
Jul 04, 2002	23.14	23.20	22.73	22.74	817,934	+0.00(+0.00%)
Jul 03, 2002	23.14	23.20	22.73	22.74	817,934	-0.32(-1.38%)
Jul 02, 2002	23.34	23.48	22.99	23.06	1,169,206	-0.39(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.