Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	25.71	26.01	25.63	25.87	1,906,487	+0.16(+0.64%)
Oct 28, 2005	25.24	25.71	25.24	25.70	1,268,822	+0.45(+1.80%)
Oct 27, 2005	25.47	25.50	25.12	25.25	1,396,003	-0.22(-0.85%)
Oct 26, 2005	25.72	25.72	25.38	25.46	2,118,104	-0.33(-1.28%)
Oct 25, 2005	26.21	26.21	25.59	25.79	2,156,628	-0.23(-0.90%)
Oct 24, 2005	25.51	26.02	25.47	26.02	2,525,682	+0.51(+2.01%)
Oct 21, 2005	25.58	25.64	25.21	25.51	3,200,112	+0.36(+1.42%)
Oct 20, 2005	25.58	25.58	25.01	25.16	2,466,401	-0.40(-1.56%)
Oct 19, 2005	25.30	25.56	24.84	25.55	2,688,924	+0.20(+0.78%)
Oct 18, 2005	25.56	25.60	25.18	25.35	1,984,590	-0.19(-0.73%)
Oct 17, 2005	25.38	25.71	25.35	25.54	1,820,996	+0.22(+0.88%)
Oct 14, 2005	25.41	25.52	25.10	25.32	2,410,110	+0.03(+0.13%)
Oct 13, 2005	25.61	25.71	25.16	25.29	2,559,280	-0.55(-2.11%)
Oct 12, 2005	25.89	26.17	25.66	25.83	2,361,736	-0.31(-1.17%)
Oct 11, 2005	26.39	26.47	26.10	26.14	1,337,953	-0.18(-0.69%)
Oct 10, 2005	26.73	26.74	26.18	26.32	1,634,885	-0.42(-1.55%)
Oct 07, 2005	26.55	26.75	26.41	26.74	1,744,300	+0.27(+1.01%)
Oct 06, 2005	26.69	26.74	26.08	26.47	2,701,941	-0.23(-0.87%)
Oct 05, 2005	27.26	27.43	26.70	26.70	1,758,197	-0.70(-2.55%)
Oct 04, 2005	27.77	27.84	27.38	27.40	1,004,256	-0.37(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.