Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	26.44	26.46	26.31	26.34	2,269,384	-0.13(-0.49%)
Dec 29, 2005	26.57	26.70	26.46	26.47	2,518,294	-0.10(-0.39%)
Dec 28, 2005	26.77	26.81	26.43	26.57	1,920,559	-0.19(-0.72%)
Dec 27, 2005	26.72	26.85	26.65	26.76	3,394,490	+0.08(+0.30%)
Dec 23, 2005	26.69	26.79	26.64	26.68	2,524,802	+0.05(+0.19%)
Dec 22, 2005	26.47	26.75	26.45	26.63	3,150,506	+0.23(+0.88%)
Dec 21, 2005	26.64	26.71	26.31	26.40	2,506,684	-0.10(-0.36%)
Dec 20, 2005	26.48	26.62	26.39	26.50	2,051,259	+0.05(+0.17%)
Dec 19, 2005	26.63	26.69	26.33	26.45	2,164,719	-0.18(-0.68%)
Dec 16, 2005	26.50	26.86	26.46	26.63	3,494,053	+0.32(+1.23%)
Dec 15, 2005	26.34	26.55	26.21	26.31	2,688,924	-0.03(-0.11%)
Dec 14, 2005	26.15	26.42	26.10	26.34	2,220,482	+0.25(+0.96%)
Dec 13, 2005	25.88	26.12	25.87	26.09	2,139,213	+0.23(+0.90%)
Dec 12, 2005	25.89	26.03	25.64	25.85	2,411,518	+0.01(+0.04%)
Dec 09, 2005	25.67	25.89	25.67	25.84	1,768,399	+0.15(+0.60%)
Dec 08, 2005	25.59	25.80	25.43	25.69	2,468,688	+0.17(+0.67%)
Dec 07, 2005	25.72	25.85	25.41	25.52	2,445,116	-0.12(-0.47%)
Dec 06, 2005	25.84	25.88	25.62	25.64	2,692,442	-0.19(-0.73%)
Dec 05, 2005	26.09	26.12	25.25	25.83	1,319,659	-0.22(-0.83%)
Dec 02, 2005	25.99	26.05	25.79	26.04	1,072,333	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.