Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.11	30.20	29.93	29.96	3,806,481	-0.32(-1.04%)
Apr 27, 2007	30.52	30.52	30.18	30.27	2,267,660	-0.25(-0.80%)
Apr 26, 2007	30.68	30.91	30.44	30.52	2,390,911	-0.24(-0.78%)
Apr 25, 2007	30.65	30.85	30.40	30.76	2,938,314	+0.27(+0.90%)
Apr 24, 2007	30.46	30.54	30.32	30.48	3,359,183	+0.11(+0.35%)
Apr 23, 2007	30.38	30.47	30.29	30.38	2,681,220	-0.01(-0.04%)
Apr 20, 2007	30.36	30.48	30.22	30.39	3,999,613	+0.05(+0.17%)
Apr 19, 2007	30.22	30.70	30.22	30.34	2,890,306	-0.37(-1.22%)
Apr 18, 2007	30.48	30.76	30.42	30.71	1,879,602	+0.12(+0.38%)
Apr 17, 2007	30.34	30.68	30.30	30.59	2,437,893	+0.24(+0.79%)
Apr 16, 2007	30.34	30.39	30.21	30.35	1,670,950	+0.09(+0.29%)
Apr 13, 2007	30.38	30.38	30.07	30.27	1,358,149	+0.02(+0.08%)
Apr 12, 2007	30.27	30.42	30.08	30.24	2,128,173	-0.03(-0.10%)
Apr 11, 2007	30.48	30.52	30.19	30.27	2,470,034	-0.27(-0.88%)
Apr 10, 2007	30.52	30.56	30.36	30.54	2,510,275	+0.07(+0.23%)
Apr 09, 2007	30.35	30.53	30.32	30.47	1,485,460	+0.05(+0.17%)
Apr 05, 2007	30.21	30.49	30.15	30.42	1,608,492	+0.12(+0.41%)
Apr 04, 2007	30.29	30.52	30.24	30.30	2,216,982	-0.09(-0.31%)
Apr 03, 2007	30.34	30.42	30.10	30.39	2,633,210	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.