Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	26.29	26.36	25.86	26.12	2,619,089	+0.01(+0.02%)
Aug 30, 2007	25.95	26.29	25.87	26.11	2,245,109	-0.07(-0.28%)
Aug 29, 2007	25.83	26.18	25.77	26.18	2,473,613	+0.56(+2.17%)
Aug 28, 2007	25.97	26.14	25.61	25.63	3,362,650	-0.34(-1.29%)
Aug 27, 2007	26.59	26.59	25.83	25.96	3,424,062	-0.64(-2.41%)
Aug 24, 2007	26.47	26.62	26.29	26.60	2,488,038	+0.08(+0.30%)
Aug 23, 2007	26.78	26.83	26.38	26.53	2,803,616	-0.19(-0.72%)
Aug 22, 2007	26.64	26.80	26.31	26.72	3,122,009	+0.13(+0.47%)
Aug 21, 2007	26.04	26.81	26.04	26.59	3,525,365	+0.38(+1.45%)
Aug 20, 2007	26.22	26.42	25.84	26.21	3,544,715	+0.09(+0.33%)
Aug 17, 2007	26.21	26.49	25.62	26.13	7,971,959	+0.19(+0.74%)
Aug 16, 2007	25.28	26.03	25.11	25.93	7,867,118	+0.34(+1.31%)
Aug 15, 2007	25.91	26.38	25.54	25.60	3,775,200	-0.37(-1.42%)
Aug 14, 2007	26.29	26.52	25.85	25.97	5,242,224	-0.19(-0.74%)
Aug 13, 2007	26.30	26.73	26.10	26.16	4,875,984	-0.80(-2.97%)
Aug 10, 2007	26.63	27.57	26.46	26.96	8,110,222	+0.28(+1.04%)
Aug 09, 2007	26.66	27.37	26.42	26.68	8,164,578	-0.03(-0.13%)
Aug 08, 2007	26.55	27.61	26.40	26.72	8,135,321	-0.11(-0.40%)
Aug 07, 2007	25.73	27.20	25.71	26.83	9,869,651	+0.83(+3.19%)
Aug 06, 2007	25.13	26.01	24.88	26.00	5,872,149	+0.86(+3.44%)
Aug 03, 2007	25.43	25.84	25.13	25.13	6,274,978	-0.71(-2.75%)
Aug 02, 2007	25.68	25.89	25.44	25.84	5,038,699	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.