Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.47	23.51	23.12	23.27	3,527,925	-0.20(-0.85%)
Sep 29, 2009	23.55	23.56	23.36	23.47	2,161,819	-0.07(-0.29%)
Sep 28, 2009	23.39	23.64	23.39	23.54	1,682,444	+0.19(+0.83%)
Sep 25, 2009	23.25	23.43	23.25	23.35	2,022,385	+0.05(+0.20%)
Sep 24, 2009	23.29	23.48	23.25	23.30	2,902,050	+0.01(+0.05%)
Sep 23, 2009	23.45	23.75	23.28	23.29	3,524,969	-0.11(-0.49%)
Sep 22, 2009	23.53	23.54	23.28	23.40	2,374,535	-0.10(-0.44%)
Sep 21, 2009	23.46	23.60	23.41	23.51	1,867,242	-0.07(-0.31%)
Sep 18, 2009	23.47	23.59	23.33	23.58	3,794,476	+0.26(+1.10%)
Sep 17, 2009	23.32	23.57	23.30	23.32	3,691,220	+0.05(+0.20%)
Sep 16, 2009	23.25	23.42	23.11	23.28	4,598,479	+0.06(+0.25%)
Sep 15, 2009	22.93	23.25	22.86	23.22	3,914,863	+0.34(+1.47%)
Sep 14, 2009	22.53	22.92	22.53	22.89	4,306,905	+0.36(+1.59%)
Sep 11, 2009	22.70	22.77	22.51	22.53	3,485,759	-0.18(-0.78%)
Sep 10, 2009	22.64	22.78	22.55	22.71	2,416,573	+0.03(+0.13%)
Sep 09, 2009	22.69	22.79	22.60	22.68	2,946,259	+0.05(+0.23%)
Sep 08, 2009	22.74	22.74	22.51	22.63	2,519,091	-0.04(-0.18%)
Sep 04, 2009	22.65	22.68	22.48	22.67	1,795,755	+0.07(+0.33%)
Sep 03, 2009	22.58	22.61	22.34	22.59	2,901,317	+0.07(+0.33%)
Sep 02, 2009	22.75	22.80	22.52	22.52	3,460,562	-0.29(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.