Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.86	45.10	44.63	44.86	3,310,264	+0.02(+0.05%)
May 28, 2015	44.52	44.86	44.48	44.84	2,828,171	+0.34(+0.77%)
May 27, 2015	44.30	44.60	44.10	44.50	2,618,523	+0.20(+0.44%)
May 26, 2015	44.36	44.41	43.92	44.30	2,172,851	-0.05(-0.11%)
May 22, 2015	44.37	44.35	44.35	44.35	1,580,239	-0.17(-0.37%)
May 21, 2015	44.52	44.70	44.29	44.52	1,706,071	-0.01(-0.02%)
May 20, 2015	44.37	44.77	44.26	44.52	2,062,347	+0.17(+0.39%)
May 19, 2015	44.09	44.52	43.90	44.35	2,167,163	+0.07(+0.15%)
May 18, 2015	44.00	44.53	43.93	44.29	3,440,066	+0.17(+0.38%)
May 15, 2015	44.00	44.36	43.85	44.12	2,952,595	+0.27(+0.61%)
May 14, 2015	43.54	43.93	43.41	43.85	2,567,788	+0.62(+1.43%)
May 13, 2015	44.01	44.18	43.09	43.24	3,693,885	-0.64(-1.46%)
May 12, 2015	43.93	44.08	43.49	43.87	3,513,006	-0.27(-0.62%)
May 11, 2015	43.80	44.37	43.80	44.15	4,651,248	+0.31(+0.70%)
May 08, 2015	44.47	44.70	43.62	43.84	4,705,762	-0.11(-0.26%)
May 07, 2015	43.87	44.47	43.77	43.95	3,621,884	+0.10(+0.23%)
May 06, 2015	43.67	43.90	43.31	43.85	3,873,848	+0.20(+0.46%)
May 05, 2015	44.38	44.46	43.48	43.65	3,128,328	-0.92(-2.06%)
May 04, 2015	44.24	44.89	44.11	44.57	2,496,687	+0.32(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.